Marktlisten und Handelsvolumen von Poloniex

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Bitcoin BTC/USDT	$ 71.40 M	L: USDT 55,732.79 H: USDT 58,620.86	USDT 62,955.62 (+9.24%) $ 62,960.03
Ethereum ETH/USDT	$ 45.57 M	L: USDT 1,941.10 H: USDT 2,128.96	USDT 2,330.12 (+13.03%) $ 2,330.28
XRP XRP/USDT	$ 31.15 M	L: USDT 0.86 H: USDT 1.117	USDT 1.641 (+79.81%) $ 1.641
Ethereum ETH/BTC	$ 33.93 M	L: ฿ 0.035 H: ฿ 0.037	฿ 0.037 (+3.41%) $ 2,333.78
TRON TRX/USDT	$ 19.60 M	L: USDT 0.104 H: USDT 0.128	USDT 0.135 (+19.90%) $ 0.135
XRP XRP/BTC	$ 18.23 M	L: ฿ 0.00001530 H: ฿ 0.00001925	฿ 0.00002603 (+64.54%) $ 1.641
Litecoin LTC/BTC	$ 16.61 M	L: ฿ 0.0038 H: ฿ 0.0042	฿ 0.0042 (+8.74%) $ 262.34
Bitcoin BTC/USDC	$ 10.66 M	L: USDC 55,604.59 H: USDC 58,617.25	USDC 62,944.88 (+9.26%) $ 62,948.85
Litecoin LTC/USDT	$ 7.06 M	L: USDT 211.00 H: USDT 244.41	USDT 261.97 (+18.86%) $ 261.98
NEM XEM/BTC	$ 6.35 M	L: ฿ 0.00000628 H: ฿ 0.00000838	฿ 0.00000638 (-11.27%) $ 0.40
TRON TRX/BTC	$ 5.83 M	L: ฿ 0.00000185 H: ฿ 0.00000220	฿ 0.00000215 (+9.69%) $ 0.136
Dogecoin DOGE/BTC	$ 4.85 M	L: ฿ 0.00000102 H: ฿ 0.00000116	฿ 0.00000201 (+91.43%) $ 0.127
Stellar XLM/BTC	$ 3.71 M	L: ฿ 0.00000814 H: ฿ 0.00000942	฿ 0.00000965 (+13.26%) $ 0.61
Dogecoin DOGE/USDT	$ 2.44 M	L: USDT 0.057 H: USDT 0.067	USDT 0.126 (+108.88%) $ 0.126
BurstOcean OCEAN/USDT	$ 2.34 M	L: USDT 1.450 H: USDT 1.679	USDT 1.615 (+8.22%) $ 1.615
Bitcoin Cash BCH/USDT	$ 1.98 M	L: USDT 594.00 H: USDT 693.10	USDT 780.44 (+24.78%) $ 780.49
Blocktrade BTT/USDT	$ 1.93 M	L: USDT 0.0076 H: USDT 0.0108	USDT 0.0075 (-12.47%) $ 0.0075
Monero XMR/BTC	$ 2.17 M	L: ฿ 0.0045 H: ฿ 0.0048	฿ 0.0050 (+8.34%) $ 315.13
XRP XRP/USDC	$ 1.93 M	L: USDC 0.86 H: USDC 1.118	USDC 1.654 (+81.21%) $ 1.658
Siacoin SC/BTC	$ 1.40 M	L: ฿ 0.00000043 H: ฿ 0.00000053	฿ 0.00000048 (-2.04%) $ 0.0303
Ethereum Classic ETC/USDT	$ 1.22 M	L: USDT 15.15 H: USDT 18.83	USDT 18.50 (+22.14%) $ 18.50
Ethereum ETH/USDC	$ 1.11 M	L: USDC 1,931.82 H: USDC 2,126.78	USDC 2,331.20 (+13.03%) $ 2,336.30
Bitcoin Cash BCH/BTC	$ 1.22 M	L: ฿ 0.0107 H: ฿ 0.0120	฿ 0.0124 (+14.30%) $ 782.31
BorgCoin BRG/USDT	$ 1.03 M	L: USDT 0.158 H: USDT 0.279	USDT 0.224 (+40.62%) $ 0.224
Monero XMR/USDT	$ 1.01 M	L: USDT 253.71 H: USDT 280.00	USDT 315.08 (+18.79%) $ 315.10
Reserve Rights RSR/USDT	$ 1.01 M	L: USDT 0.074 H: USDT 0.085	USDT 0.081 (-0.33%) $ 0.081
EOS EOS/USDT	$ 995K	L: USDT 5.800 H: USDT 7.041	USDT 7.257 (+13.84%) $ 7.257
ZCash ZEC/USDT	$ 952K	L: USDT 165.28 H: USDT 193.95	USDT 220.08 (+19.67%) $ 220.09
Stellar XLM/USDT	$ 864K	L: USDT 0.46 H: USDT 0.55	USDT 0.61 (+22.23%) $ 0.61
WinToken WIN/USDT	$ 809K	L: USDT 0.00143486 H: USDT 0.00238999	USDT 0.00141941 (-26.46%) $ 0.00141951
QTUM QTUM/BTC	$ 877K	L: ฿ 0.00022138 H: ฿ 0.00030921	฿ 0.00023874 (+6.67%) $ 15.05
Injex INJ/USDT	$ 764K	L: USDT 12.71 H: USDT 14.75	USDT 13.16 (-4.15%) $ 13.16
Tether USDT/USDC	$ 770K	L: USDC 1.00 H: USDC 1.000	USDC 1.000 (-0.01%) $ 1.000
Siacoin SC/USDT	$ 692K	L: USDT 0.0242 H: USDT 0.0309	USDT 0.0302 (+5.75%) $ 0.0302
Dash DASH/USDT	$ 675K	L: USDT 246.60 H: USDT 293.19	USDT 289.92 (+11.94%) $ 289.94
BuySell BULL/USDT	$ 625K	L: USDT 65,733.22 H: USDT 78,241.84	USDT 91,801.88 (+17.68%) $ 91,808.32
EOS EOS/BTC	$ 697K	L: ฿ 0.00010398 H: ฿ 0.00012175	฿ 0.00011489 (+3.95%) $ 7.245
BorgCoin BRG/TRX	$ 641K	L: TRX 1.343 H: TRX 2.620	TRX 1.647 (+16.76%) $ 0.225
Cosmos ATOM/USDT	$ 472K	L: USDT 18.74 H: USDT 22.13	USDT 23.53 (+9.81%) $ 23.53
Bitcoin SV BSV/BTC	$ 471K	L: ฿ 0.0041 H: ฿ 0.0048	฿ 0.0047 (+8.55%) $ 293.33
Binance Coin BNB/USDT	$ 379K	L: USDT 335.37 H: USDT 400.00	USDT 541.85 (+46.45%) $ 541.89
Universe UNI/USDT	$ 350K	L: USDT 27.85 H: USDT 31.37	USDT 34.05 (+12.30%) $ 34.05
QTUM QTUM/USDT	$ 346K	L: USDT 12.80 H: USDT 17.92	USDT 15.01 (+16.80%) $ 15.01
Cosmos ATOM/BTC	$ 394K	L: ฿ 0.00033500 H: ฿ 0.00037986	฿ 0.00037417 (+0.80%) $ 23.59
Bitcoin SV BSV/USDT	$ 335K	L: USDT 227.78 H: USDT 274.70	USDT 293.60 (+18.64%) $ 293.62
Livepeer LPT/USDT	$ 311K	L: USDT 29.53 H: USDT 34.60	USDT 29.15 (-11.69%) $ 29.15
Litecoin LTC/USDC	$ 320K	L: USDC 211.33 H: USDC 244.12	USDC 263.61 (+19.87%) $ 264.18
TRON TRX/USDC	$ 306K	L: USDC 0.104 H: USDC 0.128	USDC 0.136 (+21.35%) $ 0.136
NEO NEO/USDT	$ 282K	L: USDT 56.81 H: USDT 68.34	USDT 65.35 (+11.54%) $ 65.35
ChainLink LINK/USDT	$ 281K	L: USDT 30.39 H: USDT 35.08	USDT 35.63 (+10.98%) $ 35.63
Dash DASH/BTC	$ 301K	L: ฿ 0.0044 H: ฿ 0.0050	฿ 0.0046 (+1.14%) $ 288.60
Injex INJ/BTC	$ 284K	L: ฿ 0.00022784 H: ฿ 0.00025272	฿ 0.00020851 (-12.49%) $ 13.15
BEAR Coin BEAR/USDT	$ 212K	L: USDT 0.00085890 H: USDT 0.00099800	USDT 0.00067638 (-23.68%) $ 0.00067643
Ethereum Classic ETC/BTC	$ 213K	L: ฿ 0.00026278 H: ฿ 0.00032323	฿ 0.00029540 (+12.38%) $ 18.63
EOS EOS/USDC	$ 172K	L: USDC 5.800 H: USDC 7.042	USDC 7.321 (+15.14%) $ 7.337
OmiseGo OMG/BTC	$ 189K	L: ฿ 0.00014359 H: ฿ 0.00019350	฿ 0.00014261 (-0.97%) $ 8.993
Bitshares BTS/BTC	$ 168K	L: ฿ 0.00000193 H: ฿ 0.00000236	฿ 0.00000193 (-8.53%) $ 0.122
NEO NEO/BTC	$ 167K	L: ฿ 0.00100901 H: ฿ 0.00117897	฿ 0.00103466 (+2.54%) $ 65.24
Matic Network MATIC/USDT	$ 134K	L: USDT 0.311 H: USDT 0.38	USDT 0.38 (+5.14%) $ 0.38
Nxt NXT/BTC	$ 154K	L: ฿ 0.00000100 H: ฿ 0.00000122	฿ 0.00000121 (+8.04%) $ 0.076
Livepeer LPT/BTC	$ 144K	L: ฿ 0.00050964 H: ฿ 0.00061000	฿ 0.00046107 (-19.59%) $ 29.07
Dotcoin DOT/BTC	$ 142K	L: ฿ 0.00067837 H: ฿ 0.00075183	฿ 0.00065241 (-10.84%) $ 41.14
Tezos XTZ/USDT	$ 120K	L: USDT 5.396 H: USDT 6.459	USDT 6.322 (+7.88%) $ 6.323
ZCash ZEC/BTC	$ 131K	L: ฿ 0.00296000 H: ฿ 0.0033	฿ 0.0035 (+9.30%) $ 219.26
Lisk LSK/BTC	$ 129K	L: ฿ 0.00009747 H: ฿ 0.00011799	฿ 0.00009353 (-6.52%) $ 5.898
ByteCoin BCN/USDT	$ 106K	L: USDT 0.00083570 H: USDT 0.00110134	USDT 0.00084499 (-15.66%) $ 0.00084505
Synthetix SNX/USDT	$ 99K	L: USDT 18.70 H: USDT 22.39	USDT 18.94 (-9.71%) $ 18.95
Bitcoin SV BSV/USDC	$ 102K	L: USDC 228.70 H: USDC 270.72	USDC 293.60 (+17.11%) $ 294.25
Bitcoin Cash BCH/USDC	$ 100K	L: USDC 594.75 H: USDC 690.73	USDC 793.43 (+26.95%) $ 795.16
Dogecoin DOGE/USDC	$ 99K	L: USDC 0.058 H: USDC 0.067	USDC 0.130 (+115.38%) $ 0.130
Decred DCR/BTC	$ 109K	L: ฿ 0.00316000 H: ฿ 0.0033	฿ 0.0032 (+0.12%) $ 203.92
ChainLink LINK/BTC	$ 107K	L: ฿ 0.00054617 H: ฿ 0.00060999	฿ 0.00056829 (+2.76%) $ 35.84
Tezos XTZ/BTC	$ 100K	L: ฿ 0.00009565 H: ฿ 0.00011116	฿ 0.00010004 (-2.57%) $ 6.308
0x ZRX/USDT	$ 84K	L: USDT 1.595 H: USDT 1.941	USDT 2.114 (+16.83%) $ 2.114
Blocktrade BTT/TRX	$ 97K	L: TRX 0.070 H: TRX 0.084	TRX 0.055 (-26.62%) $ 0.0075
SENSO SENSO/USDT	$ 76K	L: USDT 1.091 H: USDT 1.147	USDT 1.143 (+3.75%) $ 1.143
Lisk LSK/USDT	$ 76K	L: USDT 5.449 H: USDT 6.896	USDT 5.900 (+2.08%) $ 5.901
Basic Attention Token BAT/USDT	$ 76K	L: USDT 1.150 H: USDT 1.379	USDT 1.405 (+19.58%) $ 1.406
Republic Protocol REN/USDT	$ 75K	L: USDT 0.93 H: USDT 1.146	USDT 1.012 (-4.51%) $ 1.012
Swipe SXP/USDT	$ 72K	L: USDT 3.850 H: USDT 4.814	USDT 4.553 (+7.25%) $ 4.553
GoldenRatio Token GRT/USDT	$ 69K	L: USDT 1.534 H: USDT 1.801	USDT 1.890 (+9.25%) $ 1.890
SENSO SENSO/BTC	$ 71K	L: ฿ 0.00001850 H: ฿ 0.00002026	฿ 0.00001804 (-5.70%) $ 1.138
Status Network Token SNT/BTC	$ 70K	L: ฿ 0.00000242 H: ฿ 0.00000324	฿ 0.00000338 (+7.99%) $ 0.213
Bitcoin BTC/BNB	$ 88K	L: BNB 147.52 H: BNB 181.30	BNB 116.10 (-29.80%) $ 63,317.57
Decentraland MANA/USDT	$ 60K	L: USDT 0.84 H: USDT 1.002	USDT 1.030 (+11.84%) $ 1.030
Ardor ARDR/BTC	$ 66K	L: ฿ 0.00000480 H: ฿ 0.00000627	฿ 0.00000696 (+16.00%) $ 0.44
BeachCoin SAND/USDT	$ 55K	L: USDT 0.53 H: USDT 0.66	USDT 0.62 (+2.71%) $ 0.62
AAVE(AAVE AAVE/USDT	$ 54K	L: USDT 341.13 H: USDT 397.27	USDT 393.37 (+0.73%) $ 393.40
Storj STORJ/BTC	$ 62K	L: ฿ 0.00003679 H: ฿ 0.00004514	฿ 0.00003558 (-15.71%) $ 2.244
Synthetix SNX/BTC	$ 52K	L: ฿ 0.00033424 H: ฿ 0.00039028	฿ 0.00029972 (-19.01%) $ 18.90
Ethereum Classic ETC/ETH	$ 54K	L: ETH 0.0073 H: ETH 0.0090	ETH 0.0081 (+11.24%) $ 18.98
chr CHR/USDT	$ 44K	L: USDT 0.285 H: USDT 0.34	USDT 0.32 (-0.45%) $ 0.32
Basic Attention Token BAT/BTC	$ 48K	L: ฿ 0.00002058 H: ฿ 0.00002351	฿ 0.00002233 (+9.09%) $ 1.408
EOS EOS/ETH	$ 49K	L: ETH 0.00296849 H: ETH 0.0033	ETH 0.00311988 (+2.30%) $ 7.273
Loom Network LOOM/BTC	$ 46K	L: ฿ 0.00000289 H: ฿ 0.00000340	฿ 0.00000307 (-5.25%) $ 0.194
Ethereum ETH/TRX	$ 50K	L: TRX 16,652.19 H: TRX 18,911.00	TRX 17,248.72 (-6.41%) $ 2,354.35
Stellar XLM/USDC	$ 40K	L: USDC 0.46 H: USDC 0.55	USDC 0.60 (+22.86%) $ 0.61
Monero XMR/USDC	$ 39K	L: USDC 255.00 H: USDC 279.72	USDC 314.55 (+19.27%) $ 315.23
Decentraland MANA/BTC	$ 42K	L: ฿ 0.00001497 H: ฿ 0.00001657	฿ 0.00001637 (+2.50%) $ 1.032
Steem STEEM/BTC	$ 40K	L: ฿ 0.00001430 H: ฿ 0.00001914	฿ 0.00001777 (+9.29%) $ 1.121
Zap ZAP/USDT	$ 33K	L: USDT 0.190 H: USDT 0.240	USDT 0.206 (+2.72%) $ 0.206
+ 93 Weitere Paare nicht angezeigt
Mehr anzeigen