Mercatox

United Kingdom
24-uurs volume
$ 15.58 M
Twitter
@MercatoxCom
Bezoek Exchange

71 verhandeld paars

Ondersteund fiat valuta:
  • USDT
Ondersteund cryptovaluta valuta:
Mercatox's Geldstroom in de afgelopen 24 uur
Mercatox News
Laat meer zien
Bezig met laden...
Geruilde paren
Paar Volume 24u Bereik 24u Prijs
Ethereum
 ETH/BTC 		$ 5.36 M L: ฿ 0.052
H: ฿ 0.053 		฿ 0.053 (-0.33%)
$ 3,448.09
Litecoin
 LTC/BTC 		$ 2.38 M L: ฿ 0.00115002
H: ฿ 0.00120886 		฿ 0.00118978 (+3.06%)
$ 77.85
TRON
 TRX/ETH 		$ 1.18 M L: ETH 0.00003211
H: ETH 0.00003441 		ETH 0.00003554 (+9.42%)
$ 0.121
EOS
 EOS/ETH 		$ 503K L: ETH 0.00017001
H: ETH 0.00024895 		ETH 0.00018355 (+3.36%)
$ 0.63
Internxt
 INXT/BTC 		$ 347K L: ฿ 0.00000231
H: ฿ 0.00000246 		฿ 0.00000240 (+3.90%)
$ 0.157
EOS
 EOS/BTC 		$ 328K L: ฿ 0.00001013
H: ฿ 0.00001185 		฿ 0.00001013 (-11.37%)
$ 0.66
Bitcoin
 BTC/TUSD 		$ 259K L: TUSD 55,525.44
H: TUSD 69,651.75 		TUSD 63,397.80 (+3.03%)
$ 64,058.63
Bitcoin
 BTC/USDC 		$ 258K L: USDC 68,001.11
H: USDC 68,990.00 		USDC 68,376.92 (-0.53%)
$ 69,332.09
district0x
 DNT/ETH 		$ 248K L: ETH 0.00001665
H: ETH 0.00002945 		ETH 0.00001811 (+1.57%)
$ 0.062
Ethereum
 ETH/USDC 		$ 239K L: USDC 3,600.16
H: USDC 3,700.00 		USDC 3,624.53 (+0.57%)
$ 3,675.17
Dash
 DASH/BTC 		$ 239K L: ฿ 0.00036329
H: ฿ 0.00047829 		฿ 0.00039491 (-0.15%)
$ 25.84
KyberNetwork Crystal
 KNC/ETH 		$ 236K L: ETH 0.00012618
H: ETH 0.00018815 		ETH 0.00017900 (+0.39%)
$ 0.61
0x
 ZRX/BTC 		$ 213K L: ฿ 0.00000618
H: ฿ 0.00000812 		฿ 0.00000618 (-15.11%)
$ 0.40
Nexo
 NEXO/BTC 		$ 204K L: ฿ 0.00001816
H: ฿ 0.00002130 		฿ 0.00001825 (+0.44%)
$ 1.194
ChainLink
 LINK/ETH 		$ 195K L: ETH 0.00291703
H: ETH 0.0050 		ETH 0.0050 (+2.25%)
$ 16.89
Streamr DATAcoin
 DATA/ETH 		$ 193K L: ETH 0.00001172
H: ETH 0.00001993 		ETH 0.00001782 (-0.94%)
$ 0.061
Request Network
 REQ/ETH 		$ 184K L: ETH 0.00003092
H: ETH 0.00005672 		ETH 0.00003794 (-11.36%)
$ 0.129
Enigma
 ENG/ETH 		$ 179K L: ETH 0.00000271
H: ETH 0.00000471 		ETH 0.00000271 (-34.54%)
$ 0.0092
TRON
 TRX/BTC 		$ 163K L: ฿ 0.00000172
H: ฿ 0.00000176 		฿ 0.00000173 (0.00%)
$ 0.113
0x
 ZRX/ETH 		$ 154K L: ETH 0.00015061
H: ETH 0.00018767 		ETH 0.00017787 (-3.09%)
$ 0.61
Populous
 PPT/ETH 		$ 158K L: ETH 0.00000908
H: ETH 0.00001375 		ETH 0.00001183 (+2.51%)
$ 0.040
XinFin Coin
 XDC/ETH 		$ 144K L: ETH 0.00000901
H: ETH 0.00001151 		ETH 0.00001065 (+16.90%)
$ 0.036
Energi
 NRG/BTC 		$ 147K L: ฿ 0.00000184
H: ฿ 0.00000198 		฿ 0.00000192 (+1.05%)
$ 0.126
Populous
 PPT/BTC 		$ 143K L: ฿ 0.00000071
H: ฿ 0.00000074 		฿ 0.00000072 (+1.41%)
$ 0.047
ChainLink
 LINK/BTC 		$ 139K L: ฿ 0.00015294
H: ฿ 0.00024798 		฿ 0.00024290 (+50.53%)
$ 15.89
Civic
 CVC/BTC 		$ 131K L: ฿ 0.00000218
H: ฿ 0.00000285 		฿ 0.00000273 (+25.23%)
$ 0.179
Enigma
 ENG/BTC 		$ 130K L: ฿ 0.00000023
H: ฿ 0.00000027 		฿ 0.00000027 (+17.39%)
$ 0.0177
Decentraland
 MANA/ETH 		$ 119K L: ETH 0.00010168
H: ETH 0.00015765 		ETH 0.00011873 (-18.54%)
$ 0.40
CoinDash
 CDT/BTC 		$ 117K L: ฿ 0.00000533
H: ฿ 0.00000598 		฿ 0.00000596 (+6.05%)
$ 0.39
Golden Token
 GOLD/ETH 		$ 111K L: ETH 0.00000271
H: ETH 0.00000296 		ETH 0.00000290 (+3.20%)
$ 0.0099
Decentraland
 MANA/BTC 		$ 106K L: ฿ 0.00000609
H: ฿ 0.00000854 		฿ 0.00000669 (-11.51%)
$ 0.44
CoinDash
 CDT/ETH 		$ 101K L: ETH 0.00010110
H: ETH 0.00011993 		ETH 0.00011063 (+8.17%)
$ 0.38
Civic
 CVC/ETH 		$ 97K L: ETH 0.00003172
H: ETH 0.00005855 		ETH 0.00003172 (-3.38%)
$ 0.108
Monetha
 MTH/ETH 		$ 94K L: ETH 0.00000065
H: ETH 0.00000117 		ETH 0.00000104 (-4.59%)
$ 0.0035
Ethereum
 ETH/LTC 		$ 82K L: LTC 46.01
H: LTC 47.49 		LTC 46.46 (-0.57%)
$ 3,583.36
Ethereum
 ETH/TUSD 		$ 71K L: TUSD 3,612.00
H: TUSD 3,745.59 		TUSD 3,672.45 (+0.48%)
$ 3,710.73
Basic Attention Token
 BAT/BTC 		$ 65K L: ฿ 0.00000302
H: ฿ 0.00000375 		฿ 0.00000318 (-14.75%)
$ 0.208
OmiseGo
 OMG/ETH 		$ 54K L: ETH 0.00020074
H: ETH 0.00030925 		ETH 0.00020553 (-6.51%)
$ 0.70
district0x
 DNT/BTC 		$ 48K L: ฿ 0.00000079
H: ฿ 0.00000158 		฿ 0.00000135 (+6.30%)
$ 0.088
Ether-1
 ETHO/ETH 		$ 43K L: ETH 0.00000179
H: ETH 0.00000255 		ETH 0.00000219 (+20.99%)
$ 0.0075
Future1coin
 F1C/ETH 		$ 42K L: ETH 0.00000005
H: ETH 0.00000005 		ETH 0.00000005 (0.00%)
$ 0.00017046
OmiseGo
 OMG/BTC 		$ 40K L: ฿ 0.00000510
H: ฿ 0.00000985 		฿ 0.00000641 (-2.44%)
$ 0.42
Golem Network Token
 GNT/BTC 		$ 35K L: ฿ 0.00000520
H: ฿ 0.00000598 		฿ 0.00000529 (-0.75%)
$ 0.35
Ethereum
 ETH/USDT 		$ 34K L: USDT 3,606.67
H: USDT 3,746.10 		USDT 3,682.48 (-0.88%)
$ 3,732.07
DataBroker DAO
 DTX/BTC 		$ 31K L: ฿ 0.00000006
H: ฿ 0.00000007 		฿ 0.00000007 (0.00%)
$ 0.0046
KyberNetwork Crystal
 KNC/BTC 		$ 31K L: ฿ 0.00000828
H: ฿ 0.00001066 		฿ 0.00000917 (-10.45%)
$ 0.60
Bitcoin
 BTC/USDT 		$ 23K L: USDT 67,500.00
H: USDT 69,000.00 		USDT 67,500.00 (-0.84%)
$ 68,408.96
Golden Token
 GOLD/BTC 		$ 18K L: ฿ 0.00000012
H: ฿ 0.00000012 		฿ 0.00000012 (0.00%)
$ 0.0079

 /BTC 		$ 18K L: ฿ 0.00000201
H: ฿ 0.00000251 		฿ 0.00000201 (-19.60%)
$ 0.132
0xBitcoin
 0XBTC/ETH 		$ 15K L: ETH 0.00001127
H: ETH 0.00001813 		ETH 0.00001769 (+18.33%)
$ 0.060
Everex
 EVX/BTC 		$ 15K L: ฿ 0.00000014
H: ฿ 0.00000014 		฿ 0.00000014 (0.00%)
$ 0.0092
Nexo
 NEXO/ETH 		$ 8,624 L: ETH 0.00033333
H: ETH 0.00038439 		ETH 0.00035389 (+6.17%)
$ 1.206
Eventchain
 EVC/ETH 		$ 6,668 L: ETH 0.00000038
H: ETH 0.00000043 		ETH 0.00000038 (-11.63%)
$ 0.00129547
Bank4YOU
 BEEFY/BTC 		$ 1,734 L: ฿ 0.00000010
H: ฿ 0.00000010 		฿ 0.00000010 (0.00%)
$ 0.0065
BombCoin
 BOMB/ETH 		$ 1,700 L: ETH 0.00003391
H: ETH 0.00007015 		ETH 0.00004450 (-2.75%)
$ 0.152
0xBitcoin
 0XBTC/BTC 		$ 1,596 L: ฿ 0.00000046
H: ฿ 0.00000086 		฿ 0.00000085 (-1.16%)
$ 0.056
BuckHathCoin
 BHIG/BTC 		$ 1,256 L: ฿ 0.00000075
H: ฿ 0.00000117 		฿ 0.00000082 (-21.90%)
$ 0.054
Alpha Token
 A/ETH 		$ 902 L: ETH 0.00000097
H: ETH 0.00000100 		ETH 0.00000100 (+3.09%)
$ 0.0034
Veritaseum
 VERI/ETH 		$ 723 L: ETH 0.0050
H: ETH 0.0060 		ETH 0.0058 (+16.21%)
$ 19.81
BombCoin
 BOMB/BTC 		$ 229 L: ฿ 0.00000224
H: ฿ 0.00000281 		฿ 0.00000267 (+17.62%)
$ 0.175
Ccore
 CCO/ETH 		$ 188 L: ETH 0.00000242
H: ETH 0.00000332 		ETH 0.00000319 (+31.82%)
$ 0.0109
Babes and Nerds
 BAN/BTC 		$ 7 L: ฿ 0.00000008
H: ฿ 0.00000008 		฿ 0.00000008 (0.00%)
$ 0.0052
Charg Coin
 CHG/ETH 		$ 1 L: ETH 0.00040478
H: ETH 0.00040490 		ETH 0.00040478 (-0.03%)
$ 1.380
Arionum
 ARO/ETH 		$ 0 L: ETH 0.00000001
H: ETH 0.00000001 		ETH 0.00000001 (0.00%)
$ 0.00003409
Alpha Token
 A/BTC 		$ 0 L: ฿ 0.00000009
H: ฿ 0.00000009 		฿ 0.00000009 (0.00%)
$ 0.0059
Veritaseum
 VERI/BTC 		$ 0 L: ฿ 0.00029999
H: ฿ 0.00033934 		฿ 0.00029999 (-11.60%)
$ 19.63
LitecoinCash
 LCC/BTC 		$ 0 L: ฿ 0.00000007
H: ฿ 0.00000007 		฿ 0.00000007 (0.00%)
$ 0.0046
TronClassic
 TRXC/USDT 		$ 0 L: USDT 0.00000014
H: USDT 0.00000014 		USDT 0.00000014 (0.00%)
$ 0.00000014
Xaurum
 XAUR/BTC 		$ 0 L: ฿ 0.00000027
H: ฿ 0.00000027 		฿ 0.00000027 (0.00%)
$ 0.0177
XinFin Coin
 XDC/USDC 		$ 0 L: USDC 0.037
H: USDC 0.037 		USDC 0.037 (0.00%)
$ 0.038
Dogecoin
 DOGE/BTC 		$ 0 L: ฿ 0.00000203
H: ฿ 0.00000203 		฿ 0.00000203 (0.00%)
$ 0.133
Laat meer zien