Currency.com marktvermeldingen en handelsvolume

Geruilde paren

Paar	Volume 24u	Bereik 24u	Prijs
Bitcoin BTC/USD	$ 223.57 M	L: $ 64,610.30 H: $ 66,442.90	$ 66,263.90 (+0.06%) $ 66,263.90
Ethereum ETH/USD	$ 72.70 M	L: $ 2,923.94 H: $ 3,026.38	$ 2,963.80 (-1.63%) $ 2,963.80
Bitcoin BTC/EUR	$ 0	L: € 59,459.70 H: € 61,167.15	€ 61,070.05 (+0.36%) $ 0
Bitcoin Cash BCH/USD	$ 6.47 M	L: $ 442.05 H: $ 469.45	$ 450.00 (-1.59%) $ 450.00
Dogecoin DOGE/USD	$ 5.67 M	L: $ 0.149 H: $ 0.156	$ 0.153 (-1.96%) $ 0.153
XRP XRP/USD	$ 1.86 M	L: $ 0.51 H: $ 0.52	$ 0.52 (+0.27%) $ 0.52
Ethereum ETH/EUR	$ 0	L: € 2,691.06 H: € 2,787.18	€ 2,780.13 (+0.18%) $ 0
ChainLink LINK/USD	$ 1.26 M	L: $ 13.55 H: $ 16.30	$ 15.99 (+14.98%) $ 15.99
Litecoin LTC/USD	$ 505K	L: $ 81.40 H: $ 83.61	$ 83.43 (+1.26%) $ 83.43
Universe UNI/USD	$ 195K	L: $ 7.064 H: $ 7.540	$ 7.501 (+1.43%) $ 7.501
Ethereum ETH/BTC	$ 187K	L: ฿ 0.045 H: ฿ 0.046	฿ 0.045 (-0.04%) $ 3,008.90
Litecoin LTC/EUR	$ 0	L: € 74.93 H: € 77.01	€ 76.83 (+1.40%) $ 0
Matic Network MATIC/USD	$ 112K	L: $ 0.67 H: $ 0.71	$ 0.70 (+1.34%) $ 0.70
Bitcoin Cash BCH/BTC	$ 94K	L: ฿ 0.0067 H: ฿ 0.0071	฿ 0.0068 (-1.60%) $ 447.80
Augur REP/USD	$ 72K	L: $ 1.238 H: $ 1.344	$ 1.248 (-2.11%) $ 1.248
Litecoin LTC/BTC	$ 60K	L: ฿ 0.00122565 H: ฿ 0.00126592	฿ 0.00124207 (+0.72%) $ 82.16
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.48	€ 0.48 (+0.37%) $ 0
XRP XRP/BTC	$ 25K	L: ฿ 0.00000774 H: ฿ 0.00000797	฿ 0.00000783 (+0.26%) $ 0.52
AAVE(AAVE AAVE/USD	$ 13K	L: $ 83.91 H: $ 88.56	$ 87.02 (+0.84%) $ 87.02
Decentraland MANA/USD	$ 11K	L: $ 0.42 H: $ 0.44	$ 0.43 (-0.13%) $ 0.43
Synthetix SNX/USD	$ 6,602	L: $ 2.502 H: $ 2.705	$ 2.705 (+3.28%) $ 2.705
SUSHI SUSHI/USD	$ 3,812	L: $ 1.074 H: $ 1.138	$ 1.099 (-3.08%) $ 1.099
XRP XRP/BYN	$ 0	L: BYN 1.643 H: BYN 1.669	BYN 1.664 (+0.17%) $ 0
KyberNetwork Crystal KNC/USD	$ 3,254	L: $ 0.57 H: $ 0.59	$ 0.59 (+0.44%) $ 0.59
Band Protocol BAND/USD	$ 2,621	L: $ 1.422 H: $ 1.514	$ 1.511 (+1.15%) $ 1.511
Ethereum ETH/BYN	$ 0	L: BYN 9,367.00 H: BYN 9,665.97	BYN 9,420.82 (-2.36%) $ 0
Aragon ANT/USD	$ 237	L: $ 7.403 H: $ 7.609	$ 7.582 (-0.35%) $ 7.582
Bancor Network Token BNT/USD	$ 188	L: $ 0.69 H: $ 0.72	$ 0.71 (+1.77%) $ 0.71
Litecoin LTC/BYN	$ 0	L: BYN 260.69 H: BYN 267.24	BYN 266.67 (+1.30%) $ 0
Bitcoin BTC/BYN	$ 0	L: BYN 206,784 H: BYN 212,678	BYN 210,243 (-0.73%) $ 0
Dai DAI/USD	$ 0	L: $ 1.00 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
Compound Coin COMP/USD	$ 0	L: $ 55.82 H: $ 55.82	$ 55.82 (0.00%) $ 55.82
OmiseGo OMG/USD	$ 0	L: $ 0.64 H: $ 0.64	$ 0.64 (0.00%) $ 0.64
Laat meer zien