Membangunkan kemahiran berdagang
daripada langkah pertama kepada strategi lanjutan
Tiada Kad Kredit Diperlukan
| berpasangan | Jilid 24j | Julat 24j | harga |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 5.29 M |
L:
฿ 0.055
H: ฿ 0.057 |
฿ 0.057
(+1.40%)
$ 3,833.01 |
Litecoin
 LTC/BTC
|
$ 2.42 M |
L:
฿ 0.00120286
H: ฿ 0.00124980 |
฿ 0.00121095
(-0.05%)
$ 81.85 |
TRON
 TRX/ETH
|
$ 1.41 M |
L:
ETH 0.00002787
H: ETH 0.00003028 |
ETH 0.00002999
(+2.88%)
$ 0.113 |
XinFin Coin
 XDC/ETH
|
$ 645K |
L:
ETH 0.00001000
H: ETH 0.00001213 |
ETH 0.00001091
(-5.30%)
$ 0.041 |
EOS
 EOS/BTC
|
$ 492K |
L:
฿ 0.00001115
H: ฿ 0.00001248 |
฿ 0.00001163
(+1.22%)
$ 0.79 |
|
EOS
EOS/ETH
|
$ 485K |
L:
ETH 0.00021039
H: ETH 0.00024853 |
ETH 0.00021655
(+0.67%)
$ 0.82 |
Internxt
 INXT/BTC
|
$ 381K |
L:
฿ 0.00000206
H: ฿ 0.00000268 |
฿ 0.00000243
(-4.71%)
$ 0.164 |
KyberNetwork Crystal
 KNC/ETH
|
$ 303K |
L:
ETH 0.00011150
H: ETH 0.00018933 |
ETH 0.00018933
(+19.14%)
$ 0.72 |
district0x
 DNT/ETH
|
$ 297K |
L:
ETH 0.00001887
H: ETH 0.00003516 |
ETH 0.00001976
(-43.80%)
$ 0.075 |
|
Ethereum
ETH/USDC
|
$ 257K |
L:
USDC 3,703.05
H: USDC 4,221.00 |
USDC 3,855.47
(+2.25%)
$ 3,863.46 |
Bitcoin
 BTC/USDC
|
$ 243K |
L:
USDC 66,195.51
H: USDC 73,333.00 |
USDC 72,377.55
(+9.34%)
$ 72,527.57 |
|
Bitcoin
BTC/TUSD
|
$ 232K |
L:
TUSD 61,011.76
H: TUSD 67,749.82 |
TUSD 63,742.31
(+1.77%)
$ 63,759.45 |
ChainLink
 LINK/ETH
|
$ 239K |
L:
ETH 0.00295790
H: ETH 0.0048 |
ETH 0.0035
(-17.22%)
$ 13.40 |
Dash
 DASH/BTC
|
$ 239K |
L:
฿ 0.00044021
H: ฿ 0.00049369 |
฿ 0.00046637
(+4.51%)
$ 31.52 |
Nexo
 NEXO/BTC
|
$ 215K |
L:
฿ 0.00001804
H: ฿ 0.00002040 |
฿ 0.00001861
(-1.79%)
$ 1.258 |
Populous
 PPT/ETH
|
$ 214K |
L:
ETH 0.00001318
H: ETH 0.00001576 |
ETH 0.00001468
(-0.34%)
$ 0.055 |
0x
 ZRX/BTC
|
$ 214K |
L:
฿ 0.00000716
H: ฿ 0.00000739 |
฿ 0.00000723
(-1.09%)
$ 0.49 |
Streamr DATAcoin
 DATA/ETH
|
$ 203K |
L:
ETH 0.00001135
H: ETH 0.00001985 |
ETH 0.00001425
(+7.71%)
$ 0.054 |
|
TRON
TRX/BTC
|
$ 186K |
L:
฿ 0.00000163
H: ฿ 0.00000175 |
฿ 0.00000167
(-1.18%)
$ 0.113 |
Request Network
 REQ/ETH
|
$ 175K |
L:
ETH 0.00003026
H: ETH 0.00005648 |
ETH 0.00004274
(+12.98%)
$ 0.162 |
|
0x
ZRX/ETH
|
$ 173K |
L:
ETH 0.00015021
H: ETH 0.00016886 |
ETH 0.00016886
(+3.04%)
$ 0.64 |
Enigma
 ENG/ETH
|
$ 151K |
L:
ETH 0.00000286
H: ETH 0.00000487 |
ETH 0.00000484
(+24.10%)
$ 0.0183 |
Energi
 NRG/BTC
|
$ 140K |
L:
฿ 0.00000177
H: ฿ 0.00000207 |
฿ 0.00000196
(+0.51%)
$ 0.132 |
Golden Token
 GOLD/ETH
|
$ 134K |
L:
ETH 0.00000271
H: ETH 0.00000296 |
ETH 0.00000278
(+1.09%)
$ 0.0105 |
CoinDash
 CDT/ETH
|
$ 133K |
L:
ETH 0.00010063
H: ETH 0.00011962 |
ETH 0.00010083
(-8.53%)
$ 0.38 |
|
Populous
PPT/BTC
|
$ 130K |
L:
฿ 0.00000074
H: ฿ 0.00000092 |
฿ 0.00000083
(+7.79%)
$ 0.056 |
|
Enigma
ENG/BTC
|
$ 127K |
L:
฿ 0.00000022
H: ฿ 0.00000027 |
฿ 0.00000027
(+22.73%)
$ 0.0182 |
Monetha
 MTH/ETH
|
$ 124K |
L:
ETH 0.00000068
H: ETH 0.00000118 |
ETH 0.00000115
(+47.44%)
$ 0.0043 |
|
ChainLink
LINK/BTC
|
$ 123K |
L:
฿ 0.00020756
H: ฿ 0.00031250 |
฿ 0.00027089
(+29.62%)
$ 18.31 |
Decentraland
 MANA/ETH
|
$ 122K |
L:
ETH 0.00009620
H: ETH 0.00015564 |
ETH 0.00012142
(-21.99%)
$ 0.46 |
Civic
 CVC/BTC
|
$ 115K |
L:
฿ 0.00000269
H: ฿ 0.00000304 |
฿ 0.00000290
(-2.68%)
$ 0.196 |
|
Decentraland
MANA/BTC
|
$ 111K |
L:
฿ 0.00000640
H: ฿ 0.00000968 |
฿ 0.00000711
(-18.56%)
$ 0.48 |
|
CoinDash
CDT/BTC
|
$ 104K |
L:
฿ 0.00000491
H: ฿ 0.00000516 |
฿ 0.00000516
(0.00%)
$ 0.35 |
|
Civic
CVC/ETH
|
$ 96K |
L:
ETH 0.00003422
H: ETH 0.00005794 |
ETH 0.00004096
(-4.99%)
$ 0.155 |
Basic Attention Token
 BAT/BTC
|
$ 82K |
L:
฿ 0.00000306
H: ฿ 0.00000388 |
฿ 0.00000371
(+17.03%)
$ 0.251 |
|
Ethereum
ETH/LTC
|
$ 80K |
L:
LTC 44.00
H: LTC 48.29 |
LTC 44.28
(-7.31%)
$ 3,683.34 |
|
Ethereum
ETH/TUSD
|
$ 70K |
L:
TUSD 3,611.23
H: TUSD 3,846.19 |
TUSD 3,643.85
(-1.55%)
$ 3,644.83 |
OmiseGo
 OMG/ETH
|
$ 68K |
L:
ETH 0.00023105
H: ETH 0.00032899 |
ETH 0.00025275
(-17.45%)
$ 0.96 |
DataBroker DAO
 DTX/BTC
|
$ 51K |
L:
฿ 0.00000006
H: ฿ 0.00000007 |
฿ 0.00000006
(-14.29%)
$ 0.0041 |
|
district0x
DNT/BTC
|
$ 45K |
L:
฿ 0.00000101
H: ฿ 0.00000164 |
฿ 0.00000119
(-0.83%)
$ 0.080 |
Ether-1
 ETHO/ETH
|
$ 45K |
L:
ETH 0.00000182
H: ETH 0.00000204 |
ETH 0.00000182
(-4.71%)
$ 0.0069 |
|
OmiseGo
OMG/BTC
|
$ 43K |
L:
฿ 0.00000457
H: ฿ 0.00001280 |
฿ 0.00000858
(+23.45%)
$ 0.58 |
MoneyToken
 IMT/ETH
|
$ 42K |
L:
ETH 0.00000002
H: ETH 0.00000002 |
ETH 0.00000002
(0.00%)
$ 0.00007559 |
|
Ethereum
ETH/USDT
|
$ 39K |
L:
USDT 3,663.56
H: USDT 3,890.00 |
USDT 3,790.98
(+1.84%)
$ 3,795.41 |
Future1coin
 F1C/ETH
|
$ 36K |
L:
ETH 0.00000005
H: ETH 0.00000005 |
ETH 0.00000005
(0.00%)
$ 0.00018898 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 35K |
L:
฿ 0.00001005
H: ฿ 0.00001097 |
฿ 0.00001043
(-0.57%)
$ 0.70 |
|
|
$ 35K |
L:
฿ 0.00000211
H: ฿ 0.00000252 |
฿ 0.00000252
(+4.13%)
$ 0.170 |
Golem Network Token
 GNT/BTC
|
$ 33K |
L:
฿ 0.00000503
H: ฿ 0.00000598 |
฿ 0.00000552
(+4.15%)
$ 0.37 |
|
Bitcoin
BTC/USDT
|
$ 26K |
L:
USDT 63,905.70
H: USDT 68,499.43 |
USDT 67,949.69
(-0.12%)
$ 68,029.19 |
|
Golden Token
GOLD/BTC
|
$ 21K |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000012
(0.00%)
$ 0.0081 |
Everex
 EVX/BTC
|
$ 13K |
L:
฿ 0.00000013
H: ฿ 0.00000015 |
฿ 0.00000015
(+7.14%)
$ 0.0101 |
|
Nexo
NEXO/ETH
|
$ 12K |
L:
ETH 0.00033132
H: ETH 0.00038169 |
ETH 0.00034549
(-0.33%)
$ 1.306 |
0xBitcoin
 0XBTC/ETH
|
$ 9,030 |
L:
ETH 0.00001235
H: ETH 0.00002212 |
ETH 0.00001881
(+20.04%)
$ 0.071 |
Eventchain
 EVC/ETH
|
$ 6,455 |
L:
ETH 0.00000038
H: ETH 0.00000042 |
ETH 0.00000040
(0.00%)
$ 0.00151181 |
Veritaseum
 VERI/ETH
|
$ 3,450 |
L:
ETH 0.0070
H: ETH 0.0081 |
ETH 0.0070
(-9.06%)
$ 26.50 |
|
XinFin Coin
XDC/USDC
|
$ 2,599 |
L:
USDC 0.050
H: USDC 0.060 |
USDC 0.060
(+20.00%)
$ 0.060 |
BombCoin
 BOMB/ETH
|
$ 1,868 |
L:
ETH 0.00003901
H: ETH 0.00006414 |
ETH 0.00006022
(-6.11%)
$ 0.228 |
Bank4YOU
 BEEFY/BTC
|
$ 1,866 |
L:
฿ 0.00000010
H: ฿ 0.00000010 |
฿ 0.00000010
(0.00%)
$ 0.0068 |
|
0xBitcoin
0XBTC/BTC
|
$ 1,636 |
L:
฿ 0.00000089
H: ฿ 0.00000097 |
฿ 0.00000093
(0.00%)
$ 0.063 |
Alpha Token
 A/ETH
|
$ 1,200 |
L:
ETH 0.00000175
H: ETH 0.00000298 |
ETH 0.00000175
(-36.59%)
$ 0.0066 |
BuckHathCoin
 BHIG/BTC
|
$ 1,149 |
L:
฿ 0.00000105
H: ฿ 0.00000117 |
฿ 0.00000114
(-2.56%)
$ 0.077 |
|
Veritaseum
VERI/BTC
|
$ 581 |
L:
฿ 0.00038301
H: ฿ 0.00047000 |
฿ 0.00038301
(-7.04%)
$ 25.89 |
|
BombCoin
BOMB/BTC
|
$ 230 |
L:
฿ 0.00000212
H: ฿ 0.00000374 |
฿ 0.00000212
(-23.47%)
$ 0.143 |
Ccore
 CCO/ETH
|
$ 121 |
L:
ETH 0.00000267
H: ETH 0.00000314 |
ETH 0.00000267
(-14.97%)
$ 0.0101 |
|
Alpha Token
A/BTC
|
$ 34 |
L:
฿ 0.00000010
H: ฿ 0.00000014 |
฿ 0.00000012
(+20.00%)
$ 0.0081 |
Babes and Nerds
 BAN/BTC
|
$ 0 |
L:
฿ 0.00000008
H: ฿ 0.00000008 |
฿ 0.00000008
(0.00%)
$ 0.0054 |
Lite Gold
 LTG/TUSD
|
$ 0 |
L:
TUSD 0.00000003
H: TUSD 0.00000003 |
TUSD 0.00000003
(0.00%)
$ 0.00000003 |
RealTract
 RET/ETH
|
$ 0 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000001
(0.00%)
$ 0.00003780 |
|
Ether-1
ETHO/BTC
|
$ 0 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000012
(0.00%)
$ 0.0081 |
LitecoinCash
 LCC/BTC
|
$ 0 |
L:
฿ 0.00000007
H: ฿ 0.00000008 |
฿ 0.00000007
(0.00%)
$ 0.0047 |
FREE coin
 FREE/TUSD
|
$ 0 |
L:
TUSD 0.00000016
H: TUSD 0.00000016 |
TUSD 0.00000016
(0.00%)
$ 0.00000016 |
TronClassic
 TRXC/USDT
|
$ 0 |
L:
USDT 0.00000012
H: USDT 0.00000012 |
USDT 0.00000012
(0.00%)
$ 0.00000012 |
Dogecoin
 DOGE/BTC
|
$ 0 |
L:
฿ 0.00000224
H: ฿ 0.00000246 |
฿ 0.00000246
(+9.82%)
$ 0.166 |
|
Internxt
INXT/ETH
|
$ 0 |
L:
ETH 0.00007181
H: ETH 0.00007181 |
ETH 0.00007181
(0.00%)
$ 0.271 |
Kin Coin
 KIN/LTC
|
$ 0 |
L:
LTC 0.00000017
H: LTC 0.00000017 |
LTC 0.00000017
(0.00%)
$ 0.00001414 |
Arionum
 ARO/ETH
|
$ 0 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000001
(0.00%)
$ 0.00003780 |
| Tunjukkan Lagi | |||
Kursus perdagangan dalam talian percuma
Membangunkan kemahiran berdagang
daripada langkah pertama kepada strategi lanjutan
Tiada Kad Kredit Diperlukan