Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
Leer nu gratis300 verhandeld paars
Paar | Volume 24u | Bereik 24u | Prijs |
---|---|---|---|
Ethereum
ETH/USDT |
$ 15.44 M |
L:
USDT 2,923.49
H: USDT 3,058.93 |
USDT 3,024.95
(+0.31%)
$ 3,031.01 |
Bitcoin
BTC/USDT |
$ 11.23 M |
L:
USDT 64,703.34
H: USDT 66,387.15 |
USDT 65,233.69
(-1.40%)
$ 65,364.35 |
Bitcoin
BTC/USDC |
$ 8.16 M |
L:
USDC 64,612.43
H: USDC 66,766.37 |
USDC 65,262.57
(-1.53%)
$ 65,380.41 |
Cardano
ADA/USDT |
$ 7.57 M |
L:
USDT 0.45
H: USDT 0.46 |
USDT 0.46
(+1.87%)
$ 0.46 |
Sola Token
SOL/USDT |
$ 6.43 M |
L:
USDT 157.56
H: USDT 163.26 |
USDT 161.29
(-1.17%)
$ 161.61 |
Ethereum
ETH/USDC |
$ 5.81 M |
L:
USDC 2,924.69
H: USDC 3,056.21 |
USDC 3,022.60
(+0.20%)
$ 3,028.06 |
Tether
USDT/USDC |
$ 4.12 M |
L:
USDC 1.00
H: USDC 1.001 |
USDC 1.000
(-0.04%)
$ 1.002 |
Ethereum
ETH/BTC |
$ 4.00 M |
L:
฿ 0.045
H: ฿ 0.046 |
฿ 0.046
(-0.04%)
$ 3,013.99 |
RuneStoneCoin
RUNE/USDT |
$ 2.66 M |
L:
USDT 6.318
H: USDT 6.650 |
USDT 6.497
(-0.62%)
$ 6.510 |
AAVE(AAVE
AAVE/USDT |
$ 1.52 M |
L:
USDT 83.94
H: USDT 86.12 |
USDT 86.06
(-0.05%)
$ 86.23 |
Matic Network
MATIC/USDT |
$ 1.40 M |
L:
USDT 0.67
H: USDT 0.71 |
USDT 0.71
(+3.25%)
$ 0.71 |
Bitcoin Cash
BCH/USDT |
$ 1.38 M |
L:
USDT 442.37
H: USDT 471.38 |
USDT 469.24
(+3.14%)
$ 470.18 |
Binance Coin
BNB/USDT |
$ 1.34 M |
L:
USDT 565.51
H: USDT 583.10 |
USDT 577.09
(-1.03%)
$ 578.25 |
XRP
XRP/USDT |
$ 1.22 M |
L:
USDT 0.51
H: USDT 0.52 |
USDT 0.52
(+0.62%)
$ 0.52 |
FileCoin
FIL/USDT |
$ 1.10 M |
L:
USDT 5.623
H: USDT 5.898 |
USDT 5.871
(+0.95%)
$ 5.883 |
Cappasity
AR/USDT |
$ 969K |
L:
USDT 42.49
H: USDT 45.75 |
USDT 44.86
(+1.90%)
$ 44.95 |
Fantom Token
FTM/USDT |
$ 937K |
L:
USDT 0.75
H: USDT 0.84 |
USDT 0.81
(+7.29%)
$ 0.81 |
Render Token
RNDR/USDT |
$ 897K |
L:
USDT 9.903
H: USDT 10.58 |
USDT 10.05
(-4.65%)
$ 10.07 |
TRON
TRX/USDT |
$ 880K |
L:
USDT 0.124
H: USDT 0.126 |
USDT 0.124
(-1.55%)
$ 0.124 |
STASIS EURS
EURS/USDT |
$ 760K |
L:
USDT 1.084
H: USDT 1.089 |
USDT 1.088
(-0.12%)
$ 1.090 |
Hedera Hashgraph
HBAR/USDT |
$ 715K |
L:
USDT 0.109
H: USDT 0.113 |
USDT 0.112
(+1.64%)
$ 0.113 |
Universe
UNI/USDT |
$ 423K |
L:
USDT 7.053
H: USDT 7.540 |
USDT 7.498
(+1.55%)
$ 7.513 |
Tezos
XTZ/USDT |
$ 440K |
L:
USDT 0.90
H: USDT 0.95 |
USDT 0.94
(+3.24%)
$ 0.95 |
Chiliz
CHZ/USDT |
$ 474K |
L:
USDT 0.116
H: USDT 0.121 |
USDT 0.118
(-2.40%)
$ 0.118 |
ChainLink
LINK/USDT |
$ 437K |
L:
USDT 13.56
H: USDT 14.16 |
USDT 14.15
(+1.61%)
$ 14.18 |
Maker
MKR/USDT |
$ 385K |
L:
USDT 2,662.83
H: USDT 2,800.17 |
USDT 2,735.76
(-2.30%)
$ 2,741.24 |
EOS
EOS/USDT |
$ 396K |
L:
USDT 0.79
H: USDT 0.82 |
USDT 0.82
(+2.52%)
$ 0.82 |
NEO
NEO/USDT |
$ 355K |
L:
USDT 14.92
H: USDT 15.70 |
USDT 15.65
(+1.46%)
$ 15.69 |
Stellar
XLM/USDT |
$ 357K |
L:
USDT 0.105
H: USDT 0.108 |
USDT 0.108
(+0.18%)
$ 0.108 |
AXS
AXS/USDT |
$ 356K |
L:
USDT 7.068
H: USDT 7.364 |
USDT 7.363
(+1.37%)
$ 7.377 |
Tether
USDT/DAI |
$ 323K |
L:
DAI 1.00
H: DAI 1.001 |
DAI 1.000
(-0.05%)
$ 1.002 |
1INCH token
1INCH/USDT |
$ 337K |
L:
USDT 0.37
H: USDT 0.39 |
USDT 0.38
(+2.09%)
$ 0.38 |
Litecoin
LTC/USDT |
$ 335K |
L:
USDT 81.40
H: USDT 82.62 |
USDT 82.47
(+0.31%)
$ 82.63 |
Theta Token
THETA/USDT |
$ 304K |
L:
USDT 2.088
H: USDT 2.261 |
USDT 2.245
(+4.47%)
$ 2.249 |
Polkadot
DOT/USDT |
$ 301K |
L:
USDT 6.819
H: USDT 6.976 |
USDT 6.946
(-0.12%)
$ 6.960 |
ZCash
ZEC/USDT |
$ 295K |
L:
USDT 22.87
H: USDT 23.83 |
USDT 23.59
(+0.90%)
$ 23.64 |
SUSHI
SUSHI/USDT |
$ 276K |
L:
USDT 1.075
H: USDT 1.136 |
USDT 1.114
(-1.94%)
$ 1.116 |
Cosmos
ATOM/USDT |
$ 255K |
L:
USDT 8.271
H: USDT 8.573 |
USDT 8.570
(+1.29%)
$ 8.587 |
Compound Coin
COMP/USDT |
$ 254K |
L:
USDT 54.14
H: USDT 55.37 |
USDT 54.97
(+0.13%)
$ 55.08 |
Waves
WAVES/USDT |
$ 235K |
L:
USDT 2.393
H: USDT 2.483 |
USDT 2.479
(+0.46%)
$ 2.484 |
VeChain
VET/USDT |
$ 224K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.036
(+1.55%)
$ 0.036 |
Sola Token
SOL/BTC |
$ 233K |
L:
฿ 0.00240907
H: ฿ 0.00247922 |
฿ 0.00247238
(+0.70%)
$ 163.53 |
Ontology
ONT/USDT |
$ 191K |
L:
USDT 0.309
H: USDT 0.32 |
USDT 0.32
(+2.52%)
$ 0.32 |
OmiseGo
OMG/USDT |
$ 170K |
L:
USDT 0.63
H: USDT 0.66 |
USDT 0.66
(+2.43%)
$ 0.66 |
OGNCoin
OGN/USDT |
$ 166K |
L:
USDT 0.131
H: USDT 0.138 |
USDT 0.137
(-0.36%)
$ 0.137 |
Fantom Token
FTM/BTC |
$ 167K |
L:
฿ 0.00001142
H: ฿ 0.00001277 |
฿ 0.00001220
(+6.82%)
$ 0.81 |
Zilliqa
ZIL/USDT |
$ 162K |
L:
USDT 0.0225
H: USDT 0.0234 |
USDT 0.0234
(+0.26%)
$ 0.0234 |
Talium
TLM/USDT |
$ 166K |
L:
USDT 0.0160
H: USDT 0.0169 |
USDT 0.0168
(-0.24%)
$ 0.0168 |
ArpaCoin
ARPA/USDT |
$ 158K |
L:
USDT 0.069
H: USDT 0.072 |
USDT 0.070
(-2.47%)
$ 0.070 |
Storj
STORJ/USDT |
$ 160K |
L:
USDT 0.51
H: USDT 0.55 |
USDT 0.55
(+2.46%)
$ 0.55 |
Binance Coin
BNB/ETH |
$ 135K |
L:
ETH 0.189
H: ETH 0.194 |
ETH 0.191
(-1.25%)
$ 577.17 |
QTUM
QTUM/USDT |
$ 136K |
L:
USDT 3.533
H: USDT 3.629 |
USDT 3.599
(-0.56%)
$ 3.606 |
Reserve Rights
RSR/USDT |
$ 135K |
L:
USDT 0.0065
H: USDT 0.0070 |
USDT 0.0069
(-1.73%)
$ 0.0069 |
Bitcoin SV
BSV/USDT |
$ 116K |
L:
USDT 61.46
H: USDT 63.59 |
USDT 62.49
(-1.48%)
$ 62.62 |
Decentraland
MANA/USDT |
$ 104K |
L:
USDT 0.42
H: USDT 0.44 |
USDT 0.44
(+1.40%)
$ 0.44 |
Theta Fuel
TFUEL/USDT |
$ 103K |
L:
USDT 0.103
H: USDT 0.108 |
USDT 0.106
(+0.41%)
$ 0.107 |
Binance Coin
BNB/BTC |
$ 107K |
L:
฿ 0.0086
H: ฿ 0.0088 |
฿ 0.0087
(-1.11%)
$ 576.56 |
IOTA
IOT/USDT |
$ 104K |
L:
USDT 0.208
H: USDT 0.217 |
USDT 0.212
(-1.35%)
$ 0.212 |
Matic Network
MATIC/BTC |
$ 78K |
L:
฿ 0.00001015
H: ฿ 0.00001073 |
฿ 0.00001069
(+3.16%)
$ 0.71 |
Ankr Network
ANKR/USDT |
$ 80K |
L:
USDT 0.043
H: USDT 0.045 |
USDT 0.044
(-1.57%)
$ 0.044 |
Menlo One
ONE/USDT |
$ 75K |
L:
USDT 0.0193
H: USDT 0.0204 |
USDT 0.0204
(+0.84%)
$ 0.0204 |
KSM
KSM/USDT |
$ 82K |
L:
USDT 28.40
H: USDT 29.26 |
USDT 28.69
(-1.65%)
$ 28.75 |
EOS
EOS/BTC |
$ 78K |
L:
฿ 0.00001200
H: ฿ 0.00001237 |
฿ 0.00001234
(+2.24%)
$ 0.82 |
Cardano
ADA/ETH |
$ 74K |
L:
ETH 0.00015018
H: ETH 0.00015753 |
ETH 0.00015636
(+4.12%)
$ 0.47 |
AXS
AXS/BTC |
$ 73K |
L:
฿ 0.00010768
H: ฿ 0.00011141 |
฿ 0.00011100
(+1.14%)
$ 7.342 |
XRP
XRP/BTC |
$ 70K |
L:
฿ 0.00000778
H: ฿ 0.00000801 |
฿ 0.00000789
(+0.87%)
$ 0.52 |
Basic Attention Token
BAT/USDT |
$ 65K |
L:
USDT 0.233
H: USDT 0.242 |
USDT 0.242
(+1.96%)
$ 0.242 |
WinToken
WIN/USDT |
$ 62K |
L:
USDT 0.00011653
H: USDT 0.00012036 |
USDT 0.00011929
(-0.89%)
$ 0.00011953 |
Dash
DASH/USDT |
$ 50K |
L:
USDT 28.63
H: USDT 29.66 |
USDT 29.59
(+2.01%)
$ 29.65 |
IOStoken
IOST/USDT |
$ 52K |
L:
USDT 0.0087
H: USDT 0.0090 |
USDT 0.0089
(-0.71%)
$ 0.0089 |
KyberNetwork Crystal
KNC/USDT |
$ 49K |
L:
USDT 0.57
H: USDT 0.59 |
USDT 0.58
(-1.06%)
$ 0.58 |
Bitcoin
BTC/TUSD |
$ 42K |
L:
TUSD 64,684.82
H: TUSD 66,671.20 |
TUSD 65,201.11
(-1.46%)
$ 65,357.83 |
Ethereum
ETH/TUSD |
$ 41K |
L:
TUSD 2,922.61
H: TUSD 3,057.73 |
TUSD 3,022.54
(+0.21%)
$ 3,029.80 |
Litecoin
LTC/BTC |
$ 26K |
L:
฿ 0.00123560
H: ฿ 0.00127560 |
฿ 0.00126680
(+2.09%)
$ 83.79 |
Monero
XMR/USDT |
$ 22K |
L:
USDT 130.20
H: USDT 134.42 |
USDT 134.30
(+0.20%)
$ 134.57 |
Bitcoin
BTC/DAI |
$ 23K |
L:
DAI 64,634.51
H: DAI 66,394.20 |
DAI 65,259.30
(-1.55%)
$ 65,394.96 |
TRON
TRX/BTC |
$ 22K |
L:
฿ 0.00000187
H: ฿ 0.00000195 |
฿ 0.00000187
(-0.62%)
$ 0.124 |
Horizen
ZEN/USDT |
$ 20K |
L:
USDT 8.068
H: USDT 8.622 |
USDT 8.599
(+1.85%)
$ 8.616 |
Ethereum
ETH/DAI |
$ 18K |
L:
DAI 2,925.71
H: DAI 3,058.80 |
DAI 3,020.17
(+0.09%)
$ 3,026.44 |
0x
ZRX/USDT |
$ 17K |
L:
USDT 0.48
H: USDT 0.51 |
USDT 0.50
(-1.99%)
$ 0.50 |
Cardano
ADA/BTC |
$ 18K |
L:
฿ 0.00000683
H: ฿ 0.00000708 |
฿ 0.00000705
(+2.86%)
$ 0.47 |
Bitcoin Cash
BCH/BTC |
$ 17K |
L:
฿ 0.0067
H: ฿ 0.0071 |
฿ 0.0070
(+2.34%)
$ 465.72 |
DigiByte
DGB/USDT |
$ 15K |
L:
USDT 0.0115
H: USDT 0.0121 |
USDT 0.0117
(-0.67%)
$ 0.0117 |
Lina
LINA/USDT |
$ 14K |
L:
USDT 0.0076
H: USDT 0.0080 |
USDT 0.0078
(-1.68%)
$ 0.0078 |
DigiByte
DGB/BTC |
$ 12K |
L:
฿ 0.00000018
H: ฿ 0.00000018 |
฿ 0.00000018
(+0.50%)
$ 0.0119 |
wBTC
WBTC/ETH |
$ 11K |
L:
ETH 21.71
H: ETH 22.33 |
ETH 21.93
(+0.31%)
$ 66,218.57 |
BeachCoin
SAND/BTC |
$ 12K |
L:
฿ 0.00000647
H: ฿ 0.00000671 |
฿ 0.00000667
(+0.71%)
$ 0.44 |
VeChain
VET/BTC |
$ 9,746 |
L:
฿ 0.00000053
H: ฿ 0.00000054 |
฿ 0.00000054
(+1.53%)
$ 0.036 |
Zilliqa
ZIL/BTC |
$ 11K |
L:
฿ 0.00000035
H: ฿ 0.00000035 |
฿ 0.00000035
(+0.09%)
$ 0.0234 |
Decentraland
MANA/BTC |
$ 9,455 |
L:
฿ 0.00000637
H: ฿ 0.00000661 |
฿ 0.00000660
(+1.15%)
$ 0.44 |
AAVE(AAVE
AAVE/BTC |
$ 7,827 |
L:
฿ 0.00127730
H: ฿ 0.00131840 |
฿ 0.00131740
(+1.21%)
$ 87.14 |
Render Token
RNDR/BTC |
$ 6,805 |
L:
฿ 0.00015132
H: ฿ 0.00016122 |
฿ 0.00015382
(-4.59%)
$ 10.17 |
Maker
MKR/BTC |
$ 6,649 |
L:
฿ 0.041
H: ฿ 0.042 |
฿ 0.041
(-2.55%)
$ 2,731.09 |
TRON
TRX/ETH |
$ 6,319 |
L:
ETH 0.00004072
H: ETH 0.00004291 |
ETH 0.00004084
(-2.46%)
$ 0.123 |
AAVE(AAVE
AAVE/ETH |
$ 6,341 |
L:
ETH 0.0285
H: ETH 0.0293 |
ETH 0.0292
(+2.16%)
$ 88.09 |
Theta Token
THETA/BTC |
$ 6,015 |
L:
฿ 0.00003212
H: ฿ 0.00003410 |
฿ 0.00003410
(+4.90%)
$ 2.256 |
Hedera Hashgraph
HBAR/BTC |
$ 5,824 |
L:
฿ 0.00000165
H: ฿ 0.00000173 |
฿ 0.00000173
(+3.23%)
$ 0.114 |
Synthetix
SNX/BTC |
$ 5,294 |
L:
฿ 0.00003801
H: ฿ 0.00003943 |
฿ 0.00003902
(-0.79%)
$ 2.581 |
Roobee
ROOBEE/BTC |
$ 5,509 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(+1.00%)
$ 0.00066806 |
ChainLink
LINK/ETH |
$ 4,053 |
L:
ETH 0.0046
H: ETH 0.0048 |
ETH 0.0048
(+3.32%)
$ 14.45 |
Loopring
LRC/BTC |
$ 4,128 |
L:
฿ 0.00000376
H: ฿ 0.00000388 |
฿ 0.00000388
(+0.13%)
$ 0.256 |
+ 200 meer paren niet getoond | |||
Laat meer zien |
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
Leer nu gratis