Mercatox

United Kingdom
24h Volumen
$ 15.20 M
Twitter

70 par negociados

Compatible fíat monedas:
  • USDT
Mercatox's Flujo de dinero en las últimas 24 horas
Mercatox News
Mostrar más
Cargando...
Pares negociados
Par Volumen 24h Alcance 24h Precio
Ethereum
 ETH/BTC
$ 4.73 M L: ฿ 0.052
H: ฿ 0.053
฿ 0.053 (+2.35%)
$ 3,555.76
Litecoin
 LTC/BTC
$ 2.33 M L: ฿ 0.00115009
H: ฿ 0.00120886
฿ 0.00117261 (+0.78%)
$ 78.59
TRON
 TRX/ETH
$ 1.29 M L: ETH 0.00003207
H: ETH 0.00003299
ETH 0.00003280 (-0.15%)
$ 0.115
EOS
 EOS/ETH
$ 508K L: ETH 0.00017064
H: ETH 0.00024895
ETH 0.00024057 (+20.50%)
$ 0.84
EOS
 EOS/BTC
$ 398K L: ฿ 0.00001013
H: ฿ 0.00001185
฿ 0.00001074 (-6.12%)
$ 0.72
Internxt
 INXT/BTC
$ 357K L: ฿ 0.00000231
H: ฿ 0.00000246
฿ 0.00000231 (-0.86%)
$ 0.155
district0x
 DNT/ETH
$ 313K L: ETH 0.00001665
H: ETH 0.00002945
ETH 0.00002050 (-14.94%)
$ 0.072
Bitcoin
 BTC/TUSD
$ 251K L: TUSD 55,525.44
H: TUSD 69,651.75
TUSD 59,402.69 (-6.84%)
$ 59,265.47
Dash
 DASH/BTC
$ 262K L: ฿ 0.00036329
H: ฿ 0.00047829
฿ 0.00045781 (+15.77%)
$ 30.68
KyberNetwork Crystal
 KNC/ETH
$ 242K L: ETH 0.00012618
H: ETH 0.00018815
ETH 0.00014532 (-12.01%)
$ 0.51
Bitcoin
 BTC/USDC
$ 246K L: USDC 68,000.00
H: USDC 69,479.64
USDC 68,930.49 (+0.88%)
$ 68,838.81
Ethereum
 ETH/USDC
$ 231K L: USDC 3,600.05
H: USDC 3,700.00
USDC 3,653.03 (+0.30%)
$ 3,648.18
Nexo
 NEXO/BTC
$ 225K L: ฿ 0.00001813
H: ฿ 0.00002131
฿ 0.00002091 (-0.43%)
$ 1.401
Streamr DATAcoin
 DATA/ETH
$ 224K L: ETH 0.00001161
H: ETH 0.00001993
ETH 0.00001273 (-7.89%)
$ 0.044
0x
 ZRX/BTC
$ 210K L: ฿ 0.00000618
H: ฿ 0.00000891
฿ 0.00000752 (+12.07%)
$ 0.50
ChainLink
 LINK/ETH
$ 208K L: ETH 0.00291703
H: ETH 0.0050
ETH 0.0047 (+28.29%)
$ 16.26
Populous
 PPT/ETH
$ 181K L: ETH 0.00000908
H: ETH 0.00001372
ETH 0.00001250 (+36.17%)
$ 0.044
TRON
 TRX/BTC
$ 175K L: ฿ 0.00000172
H: ฿ 0.00000176
฿ 0.00000176 (+1.73%)
$ 0.118
Enigma
 ENG/ETH
$ 175K L: ETH 0.00000281
H: ETH 0.00000472
ETH 0.00000321 (-24.11%)
$ 0.0112
Request Network
 REQ/ETH
$ 174K L: ETH 0.00003092
H: ETH 0.00005672
ETH 0.00003196 (-26.02%)
$ 0.112
0x
 ZRX/ETH
$ 169K L: ETH 0.00015061
H: ETH 0.00018767
ETH 0.00016671 (+7.78%)
$ 0.58
Energi
 NRG/BTC
$ 160K L: ฿ 0.00000184
H: ฿ 0.00000198
฿ 0.00000184 (-6.12%)
$ 0.123
XinFin Coin
 XDC/ETH
$ 156K L: ETH 0.00000901
H: ETH 0.00001151
ETH 0.00000933 (-4.89%)
$ 0.033
ChainLink
 LINK/BTC
$ 144K L: ฿ 0.00015294
H: ฿ 0.00024798
฿ 0.00016055 (+4.94%)
$ 10.76
Populous
 PPT/BTC
$ 141K L: ฿ 0.00000071
H: ฿ 0.00000074
฿ 0.00000071 (0.00%)
$ 0.048
CoinDash
 CDT/BTC
$ 131K L: ฿ 0.00000533
H: ฿ 0.00000598
฿ 0.00000533 (-6.98%)
$ 0.36
Civic
 CVC/BTC
$ 124K L: ฿ 0.00000218
H: ฿ 0.00000285
฿ 0.00000280 (+14.29%)
$ 0.188
Enigma
 ENG/BTC
$ 124K L: ฿ 0.00000023
H: ฿ 0.00000027
฿ 0.00000027 (0.00%)
$ 0.0181
CoinDash
 CDT/ETH
$ 112K L: ETH 0.00010110
H: ETH 0.00011993
ETH 0.00011495 (-0.61%)
$ 0.40
Civic
 CVC/ETH
$ 110K L: ETH 0.00003185
H: ETH 0.00005998
ETH 0.00004815 (-8.63%)
$ 0.168
Golden Token
 GOLD/ETH
$ 109K L: ETH 0.00000271
H: ETH 0.00000296
ETH 0.00000278 (-3.47%)
$ 0.0097
Decentraland
 MANA/BTC
$ 107K L: ฿ 0.00000622
H: ฿ 0.00000882
฿ 0.00000656 (-0.30%)
$ 0.44
Decentraland
 MANA/ETH
$ 101K L: ETH 0.00010168
H: ETH 0.00015385
ETH 0.00010938 (-17.93%)
$ 0.38
Monetha
 MTH/ETH
$ 86K L: ETH 0.00000065
H: ETH 0.00000117
ETH 0.00000071 (-4.05%)
$ 0.00247977
Ethereum
 ETH/LTC
$ 84K L: LTC 46.01
H: LTC 47.49
LTC 47.11 (+1.40%)
$ 3,756.66
Basic Attention Token
 BAT/BTC
$ 75K L: ฿ 0.00000302
H: ฿ 0.00000375
฿ 0.00000325 (-10.22%)
$ 0.218
Ethereum
 ETH/TUSD
$ 68K L: TUSD 3,612.00
H: TUSD 3,745.59
TUSD 3,647.28 (+0.93%)
$ 3,638.86
OmiseGo
 OMG/ETH
$ 55K L: ETH 0.00020484
H: ETH 0.00030585
ETH 0.00027874 (-1.89%)
$ 0.97
Ether-1
 ETHO/ETH
$ 50K L: ETH 0.00000178
H: ETH 0.00000255
ETH 0.00000236 (+9.77%)
$ 0.0082
district0x
 DNT/BTC
$ 48K L: ฿ 0.00000075
H: ฿ 0.00000156
฿ 0.00000154 (+105.33%)
$ 0.103
OmiseGo
 OMG/BTC
$ 45K L: ฿ 0.00000502
H: ฿ 0.00000986
฿ 0.00000858 (+5.15%)
$ 0.58
Future1coin
 F1C/ETH
$ 41K L: ETH 0.00000005
H: ETH 0.00000005
ETH 0.00000005 (0.00%)
$ 0.00017463
KyberNetwork Crystal
 KNC/BTC
$ 36K L: ฿ 0.00000828
H: ฿ 0.00001029
฿ 0.00000966 (+9.28%)
$ 0.65
Golem Network Token
 GNT/BTC
$ 34K L: ฿ 0.00000517
H: ฿ 0.00000598
฿ 0.00000560 (+4.87%)
$ 0.38
Ethereum
 ETH/USDT
$ 33K L: USDT 3,650.24
H: USDT 3,746.90
USDT 3,658.81 (-0.72%)
$ 3,660.98
DataBroker DAO
 DTX/BTC
$ 33K L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000007 (0.00%)
$ 0.0047

 /BTC
$ 26K L: ฿ 0.00000208
H: ฿ 0.00000251
฿ 0.00000208 (-15.79%)
$ 0.139
Bitcoin
 BTC/USDT
$ 23K L: USDT 67,500.00
H: USDT 69,000.00
USDT 68,270.25 (-0.48%)
$ 68,310.70
Golden Token
 GOLD/BTC
$ 17K L: ฿ 0.00000012
H: ฿ 0.00000012
฿ 0.00000012 (0.00%)
$ 0.0080
0xBitcoin
 0XBTC/ETH
$ 15K L: ETH 0.00001100
H: ETH 0.00001813
ETH 0.00001277 (-3.55%)
$ 0.045
Everex
 EVX/BTC
$ 11K L: ฿ 0.00000014
H: ฿ 0.00000014
฿ 0.00000014 (0.00%)
$ 0.0094
Nexo
 NEXO/ETH
$ 8,556 L: ETH 0.00033333
H: ETH 0.00038433
ETH 0.00036043 (-4.40%)
$ 1.259
Eventchain
 EVC/ETH
$ 6,953 L: ETH 0.00000039
H: ETH 0.00000043
ETH 0.00000042 (+5.00%)
$ 0.00146691
Bank4YOU
 BEEFY/BTC
$ 2,165 L: ฿ 0.00000010
H: ฿ 0.00000010
฿ 0.00000010 (0.00%)
$ 0.0067
0xBitcoin
 0XBTC/BTC
$ 1,796 L: ฿ 0.00000046
H: ฿ 0.00000086
฿ 0.00000058 (0.00%)
$ 0.039
BombCoin
 BOMB/ETH
$ 1,369 L: ETH 0.00003391
H: ETH 0.00007015
ETH 0.00007015 (+99.18%)
$ 0.245
BuckHathCoin
 BHIG/BTC
$ 1,206 L: ฿ 0.00000075
H: ฿ 0.00000117
฿ 0.00000079 (-26.85%)
$ 0.053
Veritaseum
 VERI/ETH
$ 753 L: ETH 0.0050
H: ETH 0.0073
ETH 0.0058 (-20.00%)
$ 20.26
Veritaseum
 VERI/BTC
$ 664 L: ฿ 0.00029999
H: ฿ 0.00033934
฿ 0.00029999 (-9.09%)
$ 20.11
BombCoin
 BOMB/BTC
$ 235 L: ฿ 0.00000211
H: ฿ 0.00000281
฿ 0.00000272 (+28.91%)
$ 0.182
Alpha Token
 A/ETH
$ 165 L: ETH 0.00000045
H: ETH 0.00000137
ETH 0.00000097 (-29.20%)
$ 0.0034
Ccore
 CCO/ETH
$ 133 L: ETH 0.00000242
H: ETH 0.00000332
ETH 0.00000332 (+37.19%)
$ 0.0116
Babes and Nerds
 BAN/BTC
$ 7 L: ฿ 0.00000008
H: ฿ 0.00000008
฿ 0.00000008 (0.00%)
$ 0.0054
Alpha Token
 A/BTC
$ 7 L: ฿ 0.00000007
H: ฿ 0.00000009
฿ 0.00000009 (+28.57%)
$ 0.0060
Arionum
 ARO/ETH
$ 0 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (0.00%)
$ 0.00003493
TronClassic
 TRXC/USDT
$ 0 L: USDT 0.00000014
H: USDT 0.00000014
USDT 0.00000014 (0.00%)
$ 0.00000014
Xaurum
 XAUR/BTC
$ 0 L: ฿ 0.00000027
H: ฿ 0.00000027
฿ 0.00000027 (0.00%)
$ 0.0181
XinFin Coin
 XDC/USDC
$ 0 L: USDC 0.037
H: USDC 0.037
USDC 0.037 (0.00%)
$ 0.037
Dogecoin
 DOGE/BTC
$ 0 L: ฿ 0.00000203
H: ฿ 0.00000203
฿ 0.00000203 (0.00%)
$ 0.136
LitecoinCash
 LCC/BTC
$ 0 L: ฿ 0.00000007
H: ฿ 0.00000007
฿ 0.00000007 (0.00%)
$ 0.0047
Mostrar más