Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
81 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 168.39 M |
L:
USDT 64,607.72
H: USDT 66,589.47 |
USDT 66,311.62
(-0.13%)
$ 66,261.99 |
Ethereum
 ETH/USDT
|
$ 119.42 M |
L:
USDT 2,923.13
H: USDT 3,032.42 |
USDT 3,020.50
(+0.15%)
$ 3,018.24 |
Sola Token
 SOL/USDT
|
$ 6.10 M |
L:
USDT 156.63
H: USDT 169.76 |
USDT 168.52
(+3.65%)
$ 168.39 |
ChainLink
 LINK/USDT
|
$ 5.06 M |
L:
USDT 13.54
H: USDT 16.36 |
USDT 16.30
(+16.64%)
$ 16.29 |
Cardano
 ADA/USDT
|
$ 3.13 M |
L:
USDT 0.45
H: USDT 0.48 |
USDT 0.47
(+3.85%)
$ 0.47 |
XRP
 XRP/USDT
|
$ 2.12 M |
L:
USDT 0.51
H: USDT 0.52 |
USDT 0.52
(+0.02%)
$ 0.52 |
Dogecoin
 DOGE/USDT
|
$ 1.97 M |
L:
USDT 0.149
H: USDT 0.156 |
USDT 0.154
(-1.56%)
$ 0.153 |
Crypto.com Chain
 CRO/USDT
|
$ 1.63 M |
L:
USDT 0.122
H: USDT 0.127 |
USDT 0.124
(-0.93%)
$ 0.124 |
Polkadot
 DOT/USDT
|
$ 1.40 M |
L:
USDT 6.819
H: USDT 7.298 |
USDT 7.249
(+4.20%)
$ 7.244 |
Avalanche
 AVAX/USDT
|
$ 1.21 M |
L:
USDT 33.75
H: USDT 37.47 |
USDT 36.94
(+6.22%)
$ 36.91 |
wBTC
 WBTC/USDT
|
$ 1.06 M |
L:
USDT 64,638.47
H: USDT 66,719.49 |
USDT 66,278.10
(-0.11%)
$ 66,228.50 |
|
Ethereum
ETH/BTC
|
$ 937K |
L:
฿ 0.045
H: ฿ 0.046 |
฿ 0.046
(+0.38%)
$ 3,023.18 |
Litecoin
 LTC/USDT
|
$ 773K |
L:
USDT 81.38
H: USDT 83.73 |
USDT 83.60
(+1.31%)
$ 83.54 |
Matic Network
 MATIC/USDT
|
$ 680K |
L:
USDT 0.67
H: USDT 0.71 |
USDT 0.71
(+2.07%)
$ 0.70 |
Bitcoin Cash
 BCH/USDT
|
$ 630K |
L:
USDT 442.01
H: USDT 471.33 |
USDT 469.78
(+2.62%)
$ 469.43 |
Stellar
 XLM/USDT
|
$ 391K |
L:
USDT 0.105
H: USDT 0.108 |
USDT 0.108
(+0.21%)
$ 0.108 |
|
Crypto.com Chain
CRO/BTC
|
$ 384K |
L:
฿ 0.00000183
H: ฿ 0.00000191 |
฿ 0.00000188
(-0.84%)
$ 0.125 |
Fetch AI
 FET/USDT
|
$ 250K |
L:
USDT 2.162
H: USDT 2.324 |
USDT 2.300
(-0.54%)
$ 2.298 |
Universe
 UNI/USDT
|
$ 240K |
L:
USDT 7.051
H: USDT 7.543 |
USDT 7.478
(+1.12%)
$ 7.473 |
|
ChainLink
LINK/BTC
|
$ 245K |
L:
฿ 0.00020639
H: ฿ 0.00024680 |
฿ 0.00024600
(+16.77%)
$ 16.27 |
GoldenRatio Token
 GRT/USDT
|
$ 224K |
L:
USDT 0.294
H: USDT 0.316 |
USDT 0.313
(+1.74%)
$ 0.313 |
|
Cardano
ADA/BTC
|
$ 194K |
L:
฿ 0.00000681
H: ฿ 0.00000729 |
฿ 0.00000728
(+5.52%)
$ 0.48 |
|
Dogecoin
DOGE/BTC
|
$ 168K |
L:
฿ 0.00000228
H: ฿ 0.00000236 |
฿ 0.00000232
(-1.67%)
$ 0.153 |
AAVE(AAVE
 AAVE/USDT
|
$ 157K |
L:
USDT 83.94
H: USDT 88.77 |
USDT 88.37
(+2.02%)
$ 88.30 |
VeChain
 VET/BTC
|
$ 155K |
L:
฿ 0.00000053
H: ฿ 0.00000055 |
฿ 0.00000054
(-0.59%)
$ 0.036 |
|
Ethereum
ETH/CRO
|
$ 149K |
L:
CRO 23,551.00
H: CRO 24,412.00 |
CRO 24,314.00
(+1.38%)
$ 3,021.06 |
|
Bitcoin Cash
BCH/BTC
|
$ 131K |
L:
฿ 0.0067
H: ฿ 0.0071 |
฿ 0.0071
(+2.80%)
$ 469.26 |
|
XRP
XRP/BTC
|
$ 131K |
L:
฿ 0.00000777
H: ฿ 0.00000801 |
฿ 0.00000786
(+0.29%)
$ 0.52 |
Theta Token
 THETA/USDT
|
$ 125K |
L:
USDT 2.086
H: USDT 2.260 |
USDT 2.258
(+4.17%)
$ 2.257 |
Reserve Rights
 RSR/USDT
|
$ 96K |
L:
USDT 0.0065
H: USDT 0.0072 |
USDT 0.0072
(+1.98%)
$ 0.0072 |
|
VeChain
VET/USDT
|
$ 95K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.036
(-1.10%)
$ 0.036 |
Atomic Coin
 ATOM/USDT
|
$ 91K |
L:
USDT 8.269
H: USDT 8.674 |
USDT 8.657
(+2.04%)
$ 8.651 |
NEO
 NEO/USDT
|
$ 87K |
L:
USDT 14.92
H: USDT 15.69 |
USDT 15.60
(+0.87%)
$ 15.58 |
FileCoin
 FIL/USDT
|
$ 80K |
L:
USDT 5.620
H: USDT 5.906 |
USDT 5.866
(+0.71%)
$ 5.861 |
BurstOcean
 OCEAN/USDT
|
$ 82K |
L:
USDT 0.90
H: USDT 0.97 |
USDT 0.96
(-0.06%)
$ 0.96 |
Injex
 INJ/USDT
|
$ 78K |
L:
USDT 22.75
H: USDT 25.28 |
USDT 25.30
(+5.59%)
$ 25.28 |
|
Atomic Coin
ATOM/BTC
|
$ 76K |
L:
฿ 0.00012579
H: ฿ 0.00013153 |
฿ 0.00013042
(+2.00%)
$ 8.627 |
Algorand
 ALGO/USDT
|
$ 70K |
L:
USDT 0.170
H: USDT 0.181 |
USDT 0.179
(-0.52%)
$ 0.179 |
Ethereum Classic
 ETC/USDT
|
$ 44K |
L:
USDT 26.63
H: USDT 28.41 |
USDT 28.09
(+2.35%)
$ 28.07 |
EOS
 EOS/USDT
|
$ 44K |
L:
USDT 0.79
H: USDT 0.82 |
USDT 0.82
(+1.97%)
$ 0.82 |
Tezos
 XTZ/USDT
|
$ 39K |
L:
USDT 0.90
H: USDT 0.95 |
USDT 0.95
(+2.98%)
$ 0.94 |
|
wBTC
WBTC/BTC
|
$ 39K |
L:
฿ 1.00
H: ฿ 1.002 |
฿ 1.000
(+0.05%)
$ 66,163.95 |
Loopring
 LRC/USDT
|
$ 32K |
L:
USDT 0.246
H: USDT 0.258 |
USDT 0.257
(-0.36%)
$ 0.257 |
ICON
 ICX/USDT
|
$ 32K |
L:
USDT 0.215
H: USDT 0.228 |
USDT 0.227
(+0.95%)
$ 0.227 |
|
Atomic Coin
ATOM/CRO
|
$ 32K |
L:
CRO 66.64
H: CRO 69.70 |
CRO 69.37
(+2.91%)
$ 8.619 |
Nervos Network
 CKB/USDT
|
$ 30K |
L:
USDT 0.0143
H: USDT 0.0156 |
USDT 0.0150
(-3.87%)
$ 0.0150 |
Menlo One
 ONE/USDT
|
$ 27K |
L:
USDT 0.0193
H: USDT 0.0205 |
USDT 0.0203
(-0.43%)
$ 0.0203 |
Decentraland
 MANA/BTC
|
$ 26K |
L:
฿ 0.00000637
H: ฿ 0.00000662 |
฿ 0.00000660
(+1.66%)
$ 0.44 |
KSM
 KSM/USDT
|
$ 23K |
L:
USDT 28.35
H: USDT 29.94 |
USDT 29.84
(+1.66%)
$ 29.82 |
|
Litecoin
LTC/BTC
|
$ 23K |
L:
฿ 0.00123350
H: ฿ 0.00127740 |
฿ 0.00126110
(+1.42%)
$ 83.41 |
Basic Attention Token
 BAT/USDT
|
$ 22K |
L:
USDT 0.233
H: USDT 0.242 |
USDT 0.242
(+1.72%)
$ 0.242 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.115
H: USDT 0.122 |
USDT 0.119
(-1.66%)
$ 0.119 |
|
Decentraland
MANA/USDT
|
$ 20K |
L:
USDT 0.42
H: USDT 0.44 |
USDT 0.44
(+1.77%)
$ 0.44 |
Ankr Network
 ANKR/USDT
|
$ 19K |
L:
USDT 0.043
H: USDT 0.046 |
USDT 0.045
(-1.62%)
$ 0.045 |
BeachCoin
 SAND/USDT
|
$ 19K |
L:
USDT 0.43
H: USDT 0.45 |
USDT 0.45
(+1.08%)
$ 0.44 |
1INCH token
 1INCH/USDT
|
$ 17K |
L:
USDT 0.37
H: USDT 0.39 |
USDT 0.39
(+2.31%)
$ 0.39 |
chr
 CHR/USDT
|
$ 14K |
L:
USDT 0.32
H: USDT 0.36 |
USDT 0.36
(+5.87%)
$ 0.36 |
Theta Fuel
 TFUEL/USDT
|
$ 14K |
L:
USDT 0.102
H: USDT 0.108 |
USDT 0.106
(-0.32%)
$ 0.106 |
HoloToken
 HOT/USDT
|
$ 11K |
L:
USDT 0.00216370
H: USDT 0.00230220 |
USDT 0.00226930
(-0.99%)
$ 0.00226760 |
Hyperspace
 AMP/USDT
|
$ 11K |
L:
USDT 0.0068
H: USDT 0.0073 |
USDT 0.0071
(+0.56%)
$ 0.0071 |
Band Protocol
 BAND/USDT
|
$ 11K |
L:
USDT 1.423
H: USDT 1.517 |
USDT 1.515
(+1.31%)
$ 1.514 |
AXS
 AXS/USDT
|
$ 11K |
L:
USDT 7.067
H: USDT 7.369 |
USDT 7.356
(+0.93%)
$ 7.350 |
Synthetix
 SNX/USDT
|
$ 10K |
L:
USDT 2.503
H: USDT 2.745 |
USDT 2.716
(+3.37%)
$ 2.714 |
iEx.ec
 RLC/USDT
|
$ 9,507 |
L:
USDT 3.208
H: USDT 3.434 |
USDT 3.268
(-4.37%)
$ 3.265 |
UMA
 UMA/USDT
|
$ 8,475 |
L:
USDT 3.441
H: USDT 3.815 |
USDT 3.647
(-0.33%)
$ 3.644 |
Maker
 MKR/USDT
|
$ 7,916 |
L:
USDT 2,651.17
H: USDT 2,814.71 |
USDT 2,736.05
(-2.10%)
$ 2,734.00 |
Dai
 DAI/USDT
|
$ 7,747 |
L:
USDT 0.99
H: USDT 1.001 |
USDT 1.00
(-0.06%)
$ 1.00 |
Zilliqa
 ZIL/USDT
|
$ 7,169 |
L:
USDT 0.0227
H: USDT 0.0236 |
USDT 0.0236
(-0.11%)
$ 0.0236 |
Enjin Coin
 ENJ/USDT
|
$ 6,945 |
L:
USDT 0.288
H: USDT 0.32 |
USDT 0.316
(+4.59%)
$ 0.316 |
Waves
 WAVES/USDT
|
$ 6,900 |
L:
USDT 2.361
H: USDT 2.515 |
USDT 2.470
(-1.53%)
$ 2.469 |
Siacoin
 SC/USDT
|
$ 6,866 |
L:
USDT 0.0068
H: USDT 0.0073 |
USDT 0.0071
(+1.20%)
$ 0.0071 |
Compound Coin
 COMP/USDT
|
$ 6,750 |
L:
USDT 54.20
H: USDT 56.73 |
USDT 56.20
(+0.26%)
$ 56.16 |
0x
 ZRX/USDT
|
$ 6,437 |
L:
USDT 0.48
H: USDT 0.51 |
USDT 0.50
(-2.21%)
$ 0.50 |
|
Matic Network
MATIC/BTC
|
$ 5,690 |
L:
฿ 0.00001015
H: ฿ 0.00001073 |
฿ 0.00001063
(+2.17%)
$ 0.70 |
Celer Network
 CELR/USDT
|
$ 5,065 |
L:
USDT 0.0255
H: USDT 0.0270 |
USDT 0.0269
(+0.88%)
$ 0.0269 |
Bancor Network Token
 BNT/USDT
|
$ 3,978 |
L:
USDT 0.68
H: USDT 0.73 |
USDT 0.72
(+2.15%)
$ 0.72 |
SUSHI
 SUSHI/USDT
|
$ 3,296 |
L:
USDT 1.075
H: USDT 1.141 |
USDT 1.120
(-1.44%)
$ 1.119 |
Storj
 STORJ/USDT
|
$ 3,096 |
L:
USDT 0.51
H: USDT 0.55 |
USDT 0.55
(+2.57%)
$ 0.55 |
|
Algorand
ALGO/BTC
|
$ 3,109 |
L:
฿ 0.00000261
H: ฿ 0.00000285 |
฿ 0.00000270
(-0.66%)
$ 0.179 |
NKN
 NKN/USDT
|
$ 1,404 |
L:
USDT 0.106
H: USDT 0.114 |
USDT 0.111
(-1.38%)
$ 0.111 |
OGNCoin
 OGN/USDT
|
$ 1,024 |
L:
USDT 0.131
H: USDT 0.138 |
USDT 0.137
(-0.72%)
$ 0.137 |
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig