Mercatox listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
Ethereum ETH/BTC	$ 4.58 M	L: ฿ 0.052 H: ฿ 0.053	฿ 0.053 (+1.69%) $ 3,535.92
Litecoin LTC/BTC	$ 2.34 M	L: ฿ 0.00115009 H: ฿ 0.00120886	฿ 0.00116778 (+1.01%) $ 78.26
TRON TRX/ETH	$ 1.31 M	L: ETH 0.00003207 H: ETH 0.00003299	ETH 0.00003288 (+1.29%) $ 0.115
EOS EOS/ETH	$ 513K	L: ETH 0.00017064 H: ETH 0.00024895	ETH 0.00023667 (+11.71%) $ 0.83
EOS EOS/BTC	$ 430K	L: ฿ 0.00001013 H: ฿ 0.00001186	฿ 0.00001138 (+3.64%) $ 0.76
Internxt INXT/BTC	$ 381K	L: ฿ 0.00000231 H: ฿ 0.00000246	฿ 0.00000238 (+2.59%) $ 0.159
district0x DNT/ETH	$ 354K	L: ETH 0.00001665 H: ETH 0.00002945	ETH 0.00001718 (-4.71%) $ 0.060
Dash DASH/BTC	$ 259K	L: ฿ 0.00036329 H: ฿ 0.00047829	฿ 0.00045323 (+1.61%) $ 30.37
KyberNetwork Crystal KNC/ETH	$ 257K	L: ETH 0.00012526 H: ETH 0.00018815	ETH 0.00012972 (-10.91%) $ 0.45
Bitcoin BTC/USDC	$ 255K	L: USDC 68,000.00 H: USDC 69,640.58	USDC 68,290.25 (+0.33%) $ 68,199.43
Nexo NEXO/BTC	$ 249K	L: ฿ 0.00001813 H: ฿ 0.00002131	฿ 0.00001960 (-4.39%) $ 1.314
Bitcoin BTC/TUSD	$ 235K	L: TUSD 54,523.82 H: TUSD 69,651.75	TUSD 62,843.27 (-1.79%) $ 62,714.93
Ethereum ETH/USDC	$ 243K	L: USDC 3,600.05 H: USDC 3,700.00	USDC 3,685.69 (+0.07%) $ 3,680.79
Streamr DATAcoin DATA/ETH	$ 222K	L: ETH 0.00001133 H: ETH 0.00001993	ETH 0.00001873 (+18.92%) $ 0.066
ChainLink LINK/ETH	$ 210K	L: ETH 0.00291703 H: ETH 0.0050	ETH 0.0039 (-8.97%) $ 13.82
0x ZRX/BTC	$ 198K	L: ฿ 0.00000627 H: ฿ 0.00000891	฿ 0.00000812 (+7.27%) $ 0.54
Enigma ENG/ETH	$ 185K	L: ETH 0.00000281 H: ETH 0.00000472	ETH 0.00000315 (-27.25%) $ 0.0110
Populous PPT/ETH	$ 172K	L: ETH 0.00000908 H: ETH 0.00001383	ETH 0.00000953 (-17.77%) $ 0.033
Request Network REQ/ETH	$ 168K	L: ETH 0.00003094 H: ETH 0.00005672	ETH 0.00004725 (+9.86%) $ 0.166
0x ZRX/ETH	$ 167K	L: ETH 0.00015061 H: ETH 0.00018767	ETH 0.00017264 (-0.83%) $ 0.61
TRON TRX/BTC	$ 167K	L: ฿ 0.00000172 H: ฿ 0.00000176	฿ 0.00000175 (0.00%) $ 0.117
Energi NRG/BTC	$ 157K	L: ฿ 0.00000184 H: ฿ 0.00000199	฿ 0.00000197 (+5.91%) $ 0.132
Populous PPT/BTC	$ 146K	L: ฿ 0.00000071 H: ฿ 0.00000074	฿ 0.00000071 (-4.05%) $ 0.048
XinFin Coin XDC/ETH	$ 145K	L: ETH 0.00000901 H: ETH 0.00001151	ETH 0.00000964 (-0.31%) $ 0.034
CoinDash CDT/BTC	$ 136K	L: ฿ 0.00000538 H: ฿ 0.00000598	฿ 0.00000585 (+3.91%) $ 0.39
ChainLink LINK/BTC	$ 133K	L: ฿ 0.00015175 H: ฿ 0.00024782	฿ 0.00018997 (+25.19%) $ 12.73
Civic CVC/BTC	$ 119K	L: ฿ 0.00000218 H: ฿ 0.00000285	฿ 0.00000281 (+14.23%) $ 0.188
CoinDash CDT/ETH	$ 117K	L: ETH 0.00010110 H: ETH 0.00011993	ETH 0.00011278 (+6.37%) $ 0.40
Decentraland MANA/ETH	$ 110K	L: ETH 0.00010168 H: ETH 0.00015385	ETH 0.00015044 (-0.44%) $ 0.53
Enigma ENG/BTC	$ 110K	L: ฿ 0.00000023 H: ฿ 0.00000027	฿ 0.00000023 (0.00%) $ 0.0154
Golden Token GOLD/ETH	$ 106K	L: ETH 0.00000271 H: ETH 0.00000296	ETH 0.00000289 (-1.03%) $ 0.0101
Monetha MTH/ETH	$ 101K	L: ETH 0.00000065 H: ETH 0.00000117	ETH 0.00000092 (+9.52%) $ 0.0032
Civic CVC/ETH	$ 99K	L: ETH 0.00003185 H: ETH 0.00005998	ETH 0.00005725 (+77.80%) $ 0.201
Decentraland MANA/BTC	$ 94K	L: ฿ 0.00000622 H: ฿ 0.00000882	฿ 0.00000703 (-12.45%) $ 0.47
Ethereum ETH/LTC	$ 84K	L: LTC 46.01 H: LTC 47.49	LTC 46.33 (+0.63%) $ 3,695.04
Basic Attention Token BAT/BTC	$ 75K	L: ฿ 0.00000302 H: ฿ 0.00000375	฿ 0.00000342 (-2.56%) $ 0.229
Ethereum ETH/TUSD	$ 67K	L: TUSD 3,613.60 H: TUSD 3,745.59	TUSD 3,666.26 (+0.05%) $ 3,658.77
OmiseGo OMG/ETH	$ 55K	L: ETH 0.00020484 H: ETH 0.00030585	ETH 0.00022119 (-8.42%) $ 0.78
Ether-1 ETHO/ETH	$ 55K	L: ETH 0.00000178 H: ETH 0.00000255	ETH 0.00000219 (+13.47%) $ 0.0077
district0x DNT/BTC	$ 51K	L: ฿ 0.00000075 H: ฿ 0.00000157	฿ 0.00000127 (-19.11%) $ 0.085
OmiseGo OMG/BTC	$ 45K	L: ฿ 0.00000502 H: ฿ 0.00000986	฿ 0.00000510 (-22.84%) $ 0.34
Future1coin F1C/ETH	$ 38K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00017537
/BTC	$ 34K	L: ฿ 0.00000218 H: ฿ 0.00000251	฿ 0.00000225 (+3.21%) $ 0.151
KyberNetwork Crystal KNC/BTC	$ 33K	L: ฿ 0.00000828 H: ฿ 0.00001029	฿ 0.00000999 (+3.52%) $ 0.67
Ethereum ETH/USDT	$ 33K	L: USDT 3,618.64 H: USDT 3,746.90	USDT 3,651.80 (-0.12%) $ 3,654.58
DataBroker DAO DTX/BTC	$ 31K	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0.00000007 (+16.67%) $ 0.0047
Golem Network Token GNT/BTC	$ 29K	L: ฿ 0.00000517 H: ฿ 0.00000598	฿ 0.00000594 (-0.50%) $ 0.40
Bitcoin BTC/USDT	$ 23K	L: USDT 68,000.00 H: USDT 68,993.72	USDT 68,243.23 (-0.73%) $ 68,295.13
Golden Token GOLD/BTC	$ 17K	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0080
0xBitcoin 0XBTC/ETH	$ 15K	L: ETH 0.00001077 H: ETH 0.00001813	ETH 0.00001766 (+1.38%) $ 0.062
Everex EVX/BTC	$ 12K	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000014 (0.00%) $ 0.0094
Nexo NEXO/ETH	$ 9,094	L: ETH 0.00033333 H: ETH 0.00038196	ETH 0.00037144 (+6.54%) $ 1.303
Eventchain EVC/ETH	$ 6,254	L: ETH 0.00000039 H: ETH 0.00000043	ETH 0.00000043 (+4.88%) $ 0.00150820
0xBitcoin 0XBTC/BTC	$ 1,930	L: ฿ 0.00000046 H: ฿ 0.00000086	฿ 0.00000060 (+3.45%) $ 0.040
BombCoin BOMB/ETH	$ 1,712	L: ETH 0.00003391 H: ETH 0.00006707	ETH 0.00005614 (+10.66%) $ 0.197
Bank4YOU BEEFY/BTC	$ 1,608	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0067
BuckHathCoin BHIG/BTC	$ 1,260	L: ฿ 0.00000075 H: ฿ 0.00000117	฿ 0.00000079 (-31.30%) $ 0.053
Veritaseum VERI/ETH	$ 756	L: ETH 0.0050 H: ETH 0.0073	ETH 0.0058 (-20.00%) $ 20.34
Veritaseum VERI/BTC	$ 663	L: ฿ 0.00029999 H: ฿ 0.00033934	฿ 0.00029999 (-9.09%) $ 20.10
BombCoin BOMB/BTC	$ 275	L: ฿ 0.00000199 H: ฿ 0.00000281	฿ 0.00000281 (0.00%) $ 0.188
Alpha Token A/ETH	$ 166	L: ETH 0.00000045 H: ETH 0.00000137	ETH 0.00000097 (-29.20%) $ 0.0034
Ccore CCO/ETH	$ 145	L: ETH 0.00000242 H: ETH 0.00000332	ETH 0.00000332 (+27.69%) $ 0.0116
Alpha Token A/BTC	$ 7	L: ฿ 0.00000007 H: ฿ 0.00000009	฿ 0.00000009 (+28.57%) $ 0.0060
Arionum ARO/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003507
XinFin Coin XDC/USDC	$ 0	L: USDC 0.037 H: USDC 0.037	USDC 0.037 (0.00%) $ 0.037
Dogecoin DOGE/BTC	$ 0	L: ฿ 0.00000203 H: ฿ 0.00000203	฿ 0.00000203 (0.00%) $ 0.136
Babes and Nerds BAN/BTC	$ 0	L: ฿ 0.00000008 H: ฿ 0.00000008	฿ 0.00000008 (0.00%) $ 0.0054
LitecoinCash LCC/BTC	$ 0	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.0047
Xaurum XAUR/BTC	$ 0	L: ฿ 0.00000027 H: ฿ 0.00000027	฿ 0.00000027 (0.00%) $ 0.0181
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000014 H: USDT 0.00000014	USDT 0.00000014 (0.00%) $ 0.00000014
Afișați mai multe