Mercatox market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/BTC	$ 5.34 M	L: ฿ 0.045 H: ฿ 0.046	฿ 0.045 (-1.50%) $ 3,007.52
Litecoin LTC/BTC	$ 2.50 M	L: ฿ 0.00126013 H: ฿ 0.00130602	฿ 0.00126042 (-0.61%) $ 83.33
TRON TRX/ETH	$ 1.16 M	L: ETH 0.00004224 H: ETH 0.00004300	ETH 0.00004293 (+0.19%) $ 0.130
XinFin Coin XDC/ETH	$ 542K	L: ETH 0.00001036 H: ETH 0.00001286	ETH 0.00001044 (-13.50%) $ 0.0316
EOS EOS/BTC	$ 447K	L: ฿ 0.00001272 H: ฿ 0.00001397	฿ 0.00001376 (-0.15%) $ 0.91
EOS EOS/ETH	$ 445K	L: ETH 0.00025099 H: ETH 0.00026986	ETH 0.00026107 (-0.57%) $ 0.79
Internxt INXT/BTC	$ 344K	L: ฿ 0.00000206 H: ฿ 0.00000235	฿ 0.00000215 (-2.27%) $ 0.142
Dash DASH/BTC	$ 279K	L: ฿ 0.00045190 H: ฿ 0.00050680	฿ 0.00048965 (+3.83%) $ 32.37
KyberNetwork Crystal KNC/ETH	$ 278K	L: ETH 0.00015390 H: ETH 0.00022398	ETH 0.00022109 (+11.80%) $ 0.67
Ethereum ETH/USDC	$ 245K	L: USDC 2,920.30 H: USDC 3,091.31	USDC 2,928.83 (-1.31%) $ 2,934.37
district0x DNT/ETH	$ 246K	L: ETH 0.00001874 H: ETH 0.00003679	ETH 0.00003274 (-4.49%) $ 0.099
Bitcoin BTC/USDC	$ 237K	L: USDC 56,000.00 H: USDC 64,083.58	USDC 63,946.79 (+3.02%) $ 64,067.81
Nexo NEXO/BTC	$ 227K	L: ฿ 0.00001806 H: ฿ 0.00001993	฿ 0.00001831 (-5.18%) $ 1.210
Bitcoin BTC/TUSD	$ 220K	L: TUSD 57,003.22 H: TUSD 64,298.01	TUSD 59,386.90 (-7.36%) $ 59,534.82
0x ZRX/BTC	$ 203K	L: ฿ 0.00000721 H: ฿ 0.00000898	฿ 0.00000851 (+8.27%) $ 0.56
Streamr DATAcoin DATA/ETH	$ 175K	L: ETH 0.00001632 H: ETH 0.00003098	ETH 0.00001927 (-17.26%) $ 0.058
TRON TRX/BTC	$ 174K	L: ฿ 0.00000193 H: ฿ 0.00000209	฿ 0.00000206 (+4.04%) $ 0.136
Energi NRG/BTC	$ 161K	L: ฿ 0.00000182 H: ฿ 0.00000246	฿ 0.00000239 (+21.32%) $ 0.158
Request Network REQ/ETH	$ 158K	L: ETH 0.00003063 H: ETH 0.00005661	ETH 0.00005203 (+8.94%) $ 0.158
Populous PPT/ETH	$ 139K	L: ETH 0.00001438 H: ETH 0.00001800	ETH 0.00001492 (-5.93%) $ 0.045
ChainLink LINK/ETH	$ 139K	L: ETH 0.00299507 H: ETH 0.0050	ETH 0.0049 (+33.87%) $ 14.96
0x ZRX/ETH	$ 136K	L: ETH 0.00015051 H: ETH 0.00015691	ETH 0.00015587 (-0.44%) $ 0.47
CoinDash CDT/BTC	$ 135K	L: ฿ 0.00000402 H: ฿ 0.00000582	฿ 0.00000510 (-12.07%) $ 0.34
Enigma ENG/ETH	$ 134K	L: ETH 0.00000341 H: ETH 0.00000676	ETH 0.00000507 (+12.17%) $ 0.0154
Populous PPT/BTC	$ 129K	L: ฿ 0.00000076 H: ฿ 0.00000094	฿ 0.00000076 (-5.00%) $ 0.050
Decentraland MANA/BTC	$ 124K	L: ฿ 0.00000631 H: ฿ 0.00000795	฿ 0.00000711 (+5.18%) $ 0.47
Civic CVC/BTC	$ 112K	L: ฿ 0.00000294 H: ฿ 0.00000364	฿ 0.00000337 (+12.71%) $ 0.223
Enigma ENG/BTC	$ 110K	L: ฿ 0.00000021 H: ฿ 0.00000027	฿ 0.00000026 (+18.18%) $ 0.0172
ChainLink LINK/BTC	$ 106K	L: ฿ 0.00020352 H: ฿ 0.00031798	฿ 0.00021073 (-7.51%) $ 13.93
CoinDash CDT/ETH	$ 104K	L: ETH 0.00010141 H: ETH 0.00012815	ETH 0.00010719 (-15.17%) $ 0.32
Decentraland MANA/ETH	$ 86K	L: ETH 0.00009754 H: ETH 0.00014838	ETH 0.00014838 (+23.55%) $ 0.45
Ethereum ETH/LTC	$ 85K	L: LTC 36.01 H: LTC 37.00	LTC 36.19 (-2.08%) $ 3,012.33
Golden Token GOLD/ETH	$ 84K	L: ETH 0.00000150 H: ETH 0.00000296	ETH 0.00000268 (+10.74%) $ 0.0081
Basic Attention Token BAT/BTC	$ 69K	L: ฿ 0.00000300 H: ฿ 0.00000359	฿ 0.00000325 (+2.85%) $ 0.215
Ethereum ETH/TUSD	$ 61K	L: TUSD 2,903.82 H: TUSD 2,994.15	TUSD 2,994.15 (+1.37%) $ 3,001.61
Civic CVC/ETH	$ 57K	L: ETH 0.00002266 H: ETH 0.00004221	ETH 0.00003558 (+27.66%) $ 0.108
OmiseGo OMG/ETH	$ 50K	L: ETH 0.00023007 H: ETH 0.00034681	ETH 0.00026085 (+6.66%) $ 0.79
Ether-1 ETHO/ETH	$ 47K	L: ETH 0.00000242 H: ETH 0.00000256	ETH 0.00000244 (-4.69%) $ 0.0074
district0x DNT/BTC	$ 45K	L: ฿ 0.00000101 H: ฿ 0.00000164	฿ 0.00000141 (+31.78%) $ 0.093
KyberNetwork Crystal KNC/BTC	$ 43K	L: ฿ 0.00001008 H: ฿ 0.00001095	฿ 0.00001051 (-0.94%) $ 0.69
OmiseGo OMG/BTC	$ 42K	L: ฿ 0.00001128 H: ฿ 0.00001237	฿ 0.00001140 (-1.64%) $ 0.75
MoneyToken IMT/ETH	$ 40K	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006057
/BTC	$ 38K	L: ฿ 0.00000212 H: ฿ 0.00000251	฿ 0.00000229 (+8.02%) $ 0.151
Ethereum ETH/USDT	$ 34K	L: USDT 2,900.94 H: USDT 3,055.77	USDT 2,942.52 (-0.51%) $ 2,948.67
DataBroker DAO DTX/BTC	$ 34K	L: ฿ 0.00000005 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.0046
Golem Network Token GNT/BTC	$ 33K	L: ฿ 0.00000457 H: ฿ 0.00000598	฿ 0.00000561 (+11.98%) $ 0.37
Bitcoin BTC/USDT	$ 23K	L: USDT 57,711.87 H: USDT 64,980.30	USDT 60,517.34 (-1.73%) $ 60,643.81
Golden Token GOLD/BTC	$ 17K	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0079
Future1coin F1C/ETH	$ 17K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00015143
Nexo NEXO/ETH	$ 11K	L: ETH 0.00033264 H: ETH 0.00039835	ETH 0.00033298 (+0.10%) $ 1.008
0xBitcoin 0XBTC/ETH	$ 11K	L: ETH 0.00002049 H: ETH 0.00002597	ETH 0.00002369 (+11.12%) $ 0.072
Veritaseum VERI/ETH	$ 10K	L: ETH 0.0097 H: ETH 0.0117	ETH 0.0097 (-11.09%) $ 29.38
Everex EVX/BTC	$ 10K	L: ฿ 0.00000016 H: ฿ 0.00000016	฿ 0.00000016 (0.00%) $ 0.0106
Eventchain EVC/ETH	$ 5,393	L: ETH 0.00000038 H: ETH 0.00000043	ETH 0.00000040 (0.00%) $ 0.00121145
RealTract RET/ETH	$ 2,335	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003029
0xBitcoin 0XBTC/BTC	$ 1,798	L: ฿ 0.00000089 H: ฿ 0.00000097	฿ 0.00000095 (+6.74%) $ 0.063
Bank4YOU BEEFY/BTC	$ 1,699	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (0.00%) $ 0.0059
BombCoin BOMB/ETH	$ 987	L: ETH 0.00004726 H: ETH 0.00007791	ETH 0.00005729 (-12.53%) $ 0.174
Veritaseum VERI/BTC	$ 919	L: ฿ 0.00046010 H: ฿ 0.00058000	฿ 0.00046011 (0.00%) $ 30.42
LitecoinCash LCC/BTC	$ 694	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000008 (0.00%) $ 0.0053
BuckHathCoin BHIG/BTC	$ 635	L: ฿ 0.00000102 H: ฿ 0.00000118	฿ 0.00000110 (+4.76%) $ 0.073
Alpha Token A/ETH	$ 297	L: ETH 0.00000039 H: ETH 0.00000090	ETH 0.00000077 (-14.44%) $ 0.00233204
BombCoin BOMB/BTC	$ 245	L: ฿ 0.00000262 H: ฿ 0.00000372	฿ 0.00000301 (+6.74%) $ 0.199
Ccore CCO/ETH	$ 72	L: ETH 0.00000279 H: ETH 0.00000344	ETH 0.00000279 (-18.90%) $ 0.0084
Bitcoin Cash BCH/BTC	$ 13	L: ฿ 0.0070 H: ฿ 0.0070	฿ 0.0070 (0.00%) $ 462.77
Cajutel CAJ/USDC	$ 0	L: USDC 2.550 H: USDC 2.550	USDC 2.550 (0.00%) $ 2.555
Fivebalance FBN/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003029
Ether-1 ETHO/BTC	$ 0	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000014 (0.00%) $ 0.0093
Alpha Token A/BTC	$ 0	L: ฿ 0.00000019 H: ฿ 0.00000019	฿ 0.00000019 (0.00%) $ 0.0126
Internxt INXT/ETH	$ 0	L: ETH 0.00030950 H: ETH 0.00030950	ETH 0.00030950 (0.00%) $ 0.94
Dogecoin DOGE/BTC	$ 0	L: ฿ 0.00000222 H: ฿ 0.00000222	฿ 0.00000222 (0.00%) $ 0.147
Kin Coin KIN/LTC	$ 0	L: LTC 0.00000013 H: LTC 0.00000013	LTC 0.00000013 (0.00%) $ 0.00001082
ARAW Token ARAW/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006057
Crystal Token CYL/BTC	$ 0	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00264439
Lite Gold LTG/TUSD	$ 0	L: TUSD 0.00000002 H: TUSD 0.00000002	TUSD 0.00000002 (0.00%) $ 0.00000002
VeriDocGlobal VDG/ETH	$ 0	L: ETH 0.00000010 H: ETH 0.00000010	ETH 0.00000010 (0.00%) $ 0.00030286
XinFin Coin XDC/BTC	$ 0	L: ฿ 0.00000056 H: ฿ 0.00000056	฿ 0.00000056 (0.00%) $ 0.037
Arionum ARO/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003029
Babes and Nerds BAN/BTC	$ 0	L: ฿ 0.00000008 H: ฿ 0.00000008	฿ 0.00000008 (0.00%) $ 0.0053
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000013 H: USDT 0.00000013	USDT 0.00000013 (0.00%) $ 0.00000013
XinFin Coin XDC/USDC	$ 0	L: USDC 0.0300 H: USDC 0.0300	USDC 0.0300 (0.00%) $ 0.0301
Arionum ARO/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00066110
Show More