Mercatox मार्केट लिस्टिंग और ट्रेड वॉल्यूम

ट्रेडेड जोड़े

जोड़ा	वॉल्यूम 24h	रेंज 24h	कीमत
Ethereum ETH/BTC	$ 5.25 M	L: ฿ 0.055 H: ฿ 0.057	฿ 0.056 (+1.50%) $ 3,810.95
Litecoin LTC/BTC	$ 2.50 M	L: ฿ 0.00120286 H: ฿ 0.00124892	฿ 0.00124568 (+3.56%) $ 84.32
TRON TRX/ETH	$ 1.42 M	L: ETH 0.00002787 H: ETH 0.00003028	ETH 0.00002922 (-1.02%) $ 0.111
XinFin Coin XDC/ETH	$ 656K	L: ETH 0.00001000 H: ETH 0.00001213	ETH 0.00001126 (+7.65%) $ 0.043
EOS EOS/ETH	$ 525K	L: ETH 0.00021001 H: ETH 0.00024853	ETH 0.00024759 (+14.15%) $ 0.94
EOS EOS/BTC	$ 500K	L: ฿ 0.00001114 H: ฿ 0.00001248	฿ 0.00001218 (-0.16%) $ 0.82
district0x DNT/ETH	$ 345K	L: ETH 0.00001869 H: ETH 0.00003447	ETH 0.00001869 (-19.89%) $ 0.071
Internxt INXT/BTC	$ 359K	L: ฿ 0.00000206 H: ฿ 0.00000268	฿ 0.00000260 (+23.81%) $ 0.176
KyberNetwork Crystal KNC/ETH	$ 303K	L: ETH 0.00011150 H: ETH 0.00018933	ETH 0.00017031 (+8.75%) $ 0.65
Ethereum ETH/USDC	$ 262K	L: USDC 3,703.05 H: USDC 4,221.00	USDC 3,874.60 (+1.64%) $ 3,881.10
Bitcoin BTC/USDC	$ 259K	L: USDC 66,666.00 H: USDC 73,333.00	USDC 72,282.10 (+6.90%) $ 72,403.36
Dash DASH/BTC	$ 250K	L: ฿ 0.00044186 H: ฿ 0.00049369	฿ 0.00044186 (-8.87%) $ 29.91
Bitcoin BTC/TUSD	$ 239K	L: TUSD 61,011.76 H: TUSD 67,700.09	TUSD 66,007.87 (+6.74%) $ 65,986.50
ChainLink LINK/ETH	$ 239K	L: ETH 0.00295790 H: ETH 0.0048	ETH 0.0046 (+19.15%) $ 17.45
Streamr DATAcoin DATA/ETH	$ 230K	L: ETH 0.00001135 H: ETH 0.00001980	ETH 0.00001432 (+2.21%) $ 0.054
Nexo NEXO/BTC	$ 228K	L: ฿ 0.00001804 H: ฿ 0.00002040	฿ 0.00002030 (+3.05%) $ 1.374
Populous PPT/ETH	$ 226K	L: ETH 0.00001007 H: ETH 0.00001576	ETH 0.00001249 (-9.75%) $ 0.047
0x ZRX/BTC	$ 209K	L: ฿ 0.00000716 H: ฿ 0.00000739	฿ 0.00000735 (+0.41%) $ 0.50
TRON TRX/BTC	$ 187K	L: ฿ 0.00000163 H: ฿ 0.00000175	฿ 0.00000165 (-1.20%) $ 0.112
Enigma ENG/ETH	$ 182K	L: ETH 0.00000286 H: ETH 0.00000487	ETH 0.00000372 (-2.87%) $ 0.0141
Request Network REQ/ETH	$ 182K	L: ETH 0.00003026 H: ETH 0.00005648	ETH 0.00005194 (+62.06%) $ 0.197
0x ZRX/ETH	$ 176K	L: ETH 0.00015021 H: ETH 0.00016886	ETH 0.00016432 (+2.14%) $ 0.62
Energi NRG/BTC	$ 141K	L: ฿ 0.00000183 H: ฿ 0.00000207	฿ 0.00000205 (+5.13%) $ 0.139
Golden Token GOLD/ETH	$ 137K	L: ETH 0.00000271 H: ETH 0.00000296	ETH 0.00000281 (-0.35%) $ 0.0107
CoinDash CDT/ETH	$ 137K	L: ETH 0.00010063 H: ETH 0.00011962	ETH 0.00011872 (+17.42%) $ 0.45
ChainLink LINK/BTC	$ 134K	L: ฿ 0.00020756 H: ฿ 0.00031250	฿ 0.00022373 (-22.75%) $ 15.14
Populous PPT/BTC	$ 128K	L: ฿ 0.00000052 H: ฿ 0.00000092	฿ 0.00000074 (0.00%) $ 0.050
Enigma ENG/BTC	$ 119K	L: ฿ 0.00000022 H: ฿ 0.00000027	฿ 0.00000026 (+18.18%) $ 0.0176
Monetha MTH/ETH	$ 118K	L: ETH 0.00000068 H: ETH 0.00000118	ETH 0.00000071 (-1.39%) $ 0.00269642
CoinDash CDT/BTC	$ 108K	L: ฿ 0.00000491 H: ฿ 0.00000516	฿ 0.00000510 (+2.62%) $ 0.35
Decentraland MANA/BTC	$ 117K	L: ฿ 0.00000640 H: ฿ 0.00000985	฿ 0.00000653 (-21.04%) $ 0.44
Civic CVC/BTC	$ 116K	L: ฿ 0.00000269 H: ฿ 0.00000304	฿ 0.00000290 (-1.36%) $ 0.196
Decentraland MANA/ETH	$ 109K	L: ETH 0.00009620 H: ETH 0.00015392	ETH 0.00014567 (+43.29%) $ 0.55
Civic CVC/ETH	$ 90K	L: ETH 0.00003422 H: ETH 0.00005574	ETH 0.00004461 (-15.93%) $ 0.169
Basic Attention Token BAT/BTC	$ 79K	L: ฿ 0.00000306 H: ฿ 0.00000388	฿ 0.00000337 (-13.14%) $ 0.228
Ethereum ETH/LTC	$ 79K	L: LTC 44.00 H: LTC 48.30	LTC 45.60 (-1.95%) $ 3,805.65
Ethereum ETH/TUSD	$ 69K	L: TUSD 3,611.23 H: TUSD 3,846.19	TUSD 3,722.24 (+1.29%) $ 3,721.03
OmiseGo OMG/ETH	$ 66K	L: ETH 0.00023105 H: ETH 0.00032899	ETH 0.00023642 (-18.52%) $ 0.90
Ether-1 ETHO/ETH	$ 50K	L: ETH 0.00000182 H: ETH 0.00000204	ETH 0.00000191 (-6.37%) $ 0.0073
district0x DNT/BTC	$ 48K	L: ฿ 0.00000101 H: ฿ 0.00000164	฿ 0.00000104 (-31.58%) $ 0.070
DataBroker DAO DTX/BTC	$ 47K	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0.00000007 (+16.67%) $ 0.0047
OmiseGo OMG/BTC	$ 43K	L: ฿ 0.00000460 H: ฿ 0.00001280	฿ 0.00001280 (+25.49%) $ 0.87
MoneyToken IMT/ETH	$ 43K	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00007596
Ethereum ETH/USDT	$ 39K	L: USDT 3,663.56 H: USDT 3,890.00	USDT 3,867.95 (+1.68%) $ 3,870.57
Future1coin F1C/ETH	$ 37K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00018989
Golem Network Token GNT/BTC	$ 33K	L: ฿ 0.00000503 H: ฿ 0.00000598	฿ 0.00000512 (+1.79%) $ 0.35
KyberNetwork Crystal KNC/BTC	$ 32K	L: ฿ 0.00001005 H: ฿ 0.00001094	฿ 0.00001085 (+2.07%) $ 0.73
Bitcoin BTC/USDT	$ 27K	L: USDT 63,971.14 H: USDT 68,499.43	USDT 67,773.49 (+1.49%) $ 67,819.37
/BTC	$ 27K	L: ฿ 0.00000211 H: ฿ 0.00000252	฿ 0.00000251 (+18.96%) $ 0.170
Golden Token GOLD/BTC	$ 21K	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0081
Everex EVX/BTC	$ 15K	L: ฿ 0.00000013 H: ฿ 0.00000015	฿ 0.00000014 (-6.67%) $ 0.0095
Nexo NEXO/ETH	$ 13K	L: ETH 0.00033132 H: ETH 0.00038169	ETH 0.00037623 (+4.71%) $ 1.429
0xBitcoin 0XBTC/ETH	$ 11K	L: ETH 0.00001288 H: ETH 0.00002212	ETH 0.00001366 (-24.90%) $ 0.052
Eventchain EVC/ETH	$ 6,740	L: ETH 0.00000038 H: ETH 0.00000042	ETH 0.00000040 (-2.44%) $ 0.00151911
Veritaseum VERI/ETH	$ 2,846	L: ETH 0.0070 H: ETH 0.0081	ETH 0.0070 (-13.33%) $ 26.63
XinFin Coin XDC/USDC	$ 2,598	L: USDC 0.050 H: USDC 0.060	USDC 0.060 (+20.00%) $ 0.060
BombCoin BOMB/ETH	$ 1,472	L: ETH 0.00003901 H: ETH 0.00006022	ETH 0.00005607 (+8.62%) $ 0.213
0xBitcoin 0XBTC/BTC	$ 1,408	L: ฿ 0.00000089 H: ฿ 0.00000097	฿ 0.00000093 (-1.06%) $ 0.063
Bank4YOU BEEFY/BTC	$ 1,408	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0068
Alpha Token A/ETH	$ 1,330	L: ETH 0.00000175 H: ETH 0.00000298	ETH 0.00000260 (+20.93%) $ 0.0099
BuckHathCoin BHIG/BTC	$ 1,266	L: ฿ 0.00000105 H: ฿ 0.00000117	฿ 0.00000105 (-10.26%) $ 0.071
Veritaseum VERI/BTC	$ 264	L: ฿ 0.00038301 H: ฿ 0.00047000	฿ 0.00038301 (-18.51%) $ 25.93
BombCoin BOMB/BTC	$ 217	L: ฿ 0.00000212 H: ฿ 0.00000372	฿ 0.00000299 (+9.12%) $ 0.202
Ccore CCO/ETH	$ 126	L: ETH 0.00000238 H: ETH 0.00000291	ETH 0.00000238 (-10.86%) $ 0.0090
Alpha Token A/BTC	$ 68	L: ฿ 0.00000012 H: ฿ 0.00000014	฿ 0.00000014 (+16.67%) $ 0.0095
Lite Gold LTG/TUSD	$ 0	L: TUSD 0.00000003 H: TUSD 0.00000003	TUSD 0.00000003 (0.00%) $ 0.00000003
RealTract RET/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003798
Ether-1 ETHO/BTC	$ 0	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0081
LitecoinCash LCC/BTC	$ 0	L: ฿ 0.00000007 H: ฿ 0.00000008	฿ 0.00000007 (0.00%) $ 0.0047
FREE coin FREE/TUSD	$ 0	L: TUSD 0.00000016 H: TUSD 0.00000016	TUSD 0.00000016 (0.00%) $ 0.00000016
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000012 H: USDT 0.00000012	USDT 0.00000012 (0.00%) $ 0.00000012
Dogecoin DOGE/BTC	$ 0	L: ฿ 0.00000224 H: ฿ 0.00000246	฿ 0.00000246 (+9.82%) $ 0.167
Internxt INXT/ETH	$ 0	L: ETH 0.00007181 H: ETH 0.00007181	ETH 0.00007181 (0.00%) $ 0.273
Kin Coin KIN/LTC	$ 0	L: LTC 0.00000017 H: LTC 0.00000017	LTC 0.00000017 (0.00%) $ 0.00001419
Arionum ARO/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003798
Babes and Nerds BAN/BTC	$ 0	L: ฿ 0.00000008 H: ฿ 0.00000008	฿ 0.00000008 (0.00%) $ 0.0054
और दिखाओ