Развивайте навыки торговли
от первых шагов до продвинутых стратегий
Кредитная карта не требуется
| Пара | Объем 24 часа | Диапазон 24 часа | Цена |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 5.28 M |
L:
฿ 0.055
H: ฿ 0.057 |
฿ 0.056
(+0.91%)
$ 3,795.85 |
Litecoin
 LTC/BTC
|
$ 2.42 M |
L:
฿ 0.00120286
H: ฿ 0.00124956 |
฿ 0.00123358
(+0.16%)
$ 83.38 |
TRON
 TRX/ETH
|
$ 1.43 M |
L:
ETH 0.00002787
H: ETH 0.00003028 |
ETH 0.00002912
(-2.28%)
$ 0.110 |
XinFin Coin
 XDC/ETH
|
$ 646K |
L:
ETH 0.00001000
H: ETH 0.00001213 |
ETH 0.00001091
(+3.41%)
$ 0.041 |
EOS
 EOS/ETH
|
$ 500K |
L:
ETH 0.00021001
H: ETH 0.00024853 |
ETH 0.00021655
(-11.33%)
$ 0.82 |
|
EOS
EOS/BTC
|
$ 481K |
L:
฿ 0.00001115
H: ฿ 0.00001248 |
฿ 0.00001163
(-0.43%)
$ 0.79 |
Internxt
 INXT/BTC
|
$ 380K |
L:
฿ 0.00000206
H: ฿ 0.00000268 |
฿ 0.00000265
(-0.75%)
$ 0.179 |
district0x
 DNT/ETH
|
$ 297K |
L:
ETH 0.00001887
H: ETH 0.00003516 |
ETH 0.00001887
(-46.33%)
$ 0.071 |
KyberNetwork Crystal
 KNC/ETH
|
$ 294K |
L:
ETH 0.00011150
H: ETH 0.00018933 |
ETH 0.00018933
(+58.37%)
$ 0.72 |
|
Ethereum
ETH/USDC
|
$ 259K |
L:
USDC 3,703.05
H: USDC 4,221.00 |
USDC 4,130.87
(+7.51%)
$ 4,137.09 |
Bitcoin
 BTC/USDC
|
$ 244K |
L:
USDC 66,394.94
H: USDC 73,333.00 |
USDC 72,772.87
(+7.10%)
$ 72,882.43 |
|
Bitcoin
BTC/TUSD
|
$ 237K |
L:
TUSD 61,011.76
H: TUSD 67,700.09 |
TUSD 62,783.32
(-2.31%)
$ 62,765.15 |
Dash
 DASH/BTC
|
$ 243K |
L:
฿ 0.00044021
H: ฿ 0.00049369 |
฿ 0.00046637
(-2.89%)
$ 31.52 |
ChainLink
 LINK/ETH
|
$ 233K |
L:
ETH 0.00295790
H: ETH 0.0048 |
ETH 0.0035
(-9.42%)
$ 13.40 |
Nexo
 NEXO/BTC
|
$ 221K |
L:
฿ 0.00001804
H: ฿ 0.00002040 |
฿ 0.00001963
(+3.59%)
$ 1.327 |
Populous
 PPT/ETH
|
$ 217K |
L:
ETH 0.00001318
H: ETH 0.00001576 |
ETH 0.00001468
(-0.34%)
$ 0.055 |
Streamr DATAcoin
 DATA/ETH
|
$ 216K |
L:
ETH 0.00001135
H: ETH 0.00001985 |
ETH 0.00001425
(+7.71%)
$ 0.054 |
0x
 ZRX/BTC
|
$ 213K |
L:
฿ 0.00000716
H: ฿ 0.00000739 |
฿ 0.00000723
(+0.56%)
$ 0.49 |
|
TRON
TRX/BTC
|
$ 187K |
L:
฿ 0.00000163
H: ฿ 0.00000175 |
฿ 0.00000166
(0.00%)
$ 0.112 |
Request Network
 REQ/ETH
|
$ 179K |
L:
ETH 0.00003026
H: ETH 0.00005648 |
ETH 0.00003452
(+12.01%)
$ 0.130 |
|
0x
ZRX/ETH
|
$ 173K |
L:
ETH 0.00015021
H: ETH 0.00016886 |
ETH 0.00016886
(+4.88%)
$ 0.64 |
Enigma
 ENG/ETH
|
$ 165K |
L:
ETH 0.00000286
H: ETH 0.00000487 |
ETH 0.00000377
(+1.62%)
$ 0.0142 |
CoinDash
 CDT/ETH
|
$ 143K |
L:
ETH 0.00010063
H: ETH 0.00011962 |
ETH 0.00010476
(-11.30%)
$ 0.40 |
Energi
 NRG/BTC
|
$ 141K |
L:
฿ 0.00000177
H: ฿ 0.00000207 |
฿ 0.00000190
(-3.55%)
$ 0.128 |
Golden Token
 GOLD/ETH
|
$ 134K |
L:
ETH 0.00000271
H: ETH 0.00000296 |
ETH 0.00000278
(+1.09%)
$ 0.0105 |
|
Populous
PPT/BTC
|
$ 132K |
L:
฿ 0.00000074
H: ฿ 0.00000092 |
฿ 0.00000083
(+7.79%)
$ 0.056 |
|
Enigma
ENG/BTC
|
$ 131K |
L:
฿ 0.00000022
H: ฿ 0.00000027 |
฿ 0.00000026
(-3.70%)
$ 0.0176 |
Monetha
 MTH/ETH
|
$ 124K |
L:
ETH 0.00000068
H: ETH 0.00000118 |
ETH 0.00000092
(+17.95%)
$ 0.0035 |
Civic
 CVC/BTC
|
$ 124K |
L:
฿ 0.00000269
H: ฿ 0.00000304 |
฿ 0.00000300
(+0.67%)
$ 0.203 |
|
ChainLink
LINK/BTC
|
$ 123K |
L:
฿ 0.00020756
H: ฿ 0.00031250 |
฿ 0.00027089
(+29.62%)
$ 18.31 |
Decentraland
 MANA/BTC
|
$ 114K |
L:
฿ 0.00000640
H: ฿ 0.00000968 |
฿ 0.00000720
(-17.53%)
$ 0.49 |
|
Decentraland
MANA/ETH
|
$ 113K |
L:
ETH 0.00009620
H: ETH 0.00015392 |
ETH 0.00012346
(+13.74%)
$ 0.47 |
|
CoinDash
CDT/BTC
|
$ 108K |
L:
฿ 0.00000491
H: ฿ 0.00000516 |
฿ 0.00000506
(-1.94%)
$ 0.34 |
|
Civic
CVC/ETH
|
$ 99K |
L:
ETH 0.00003422
H: ETH 0.00005794 |
ETH 0.00004161
(-3.48%)
$ 0.157 |
Basic Attention Token
 BAT/BTC
|
$ 81K |
L:
฿ 0.00000306
H: ฿ 0.00000388 |
฿ 0.00000371
(+20.06%)
$ 0.251 |
|
Ethereum
ETH/LTC
|
$ 78K |
L:
LTC 44.00
H: LTC 48.29 |
LTC 44.28
(-6.65%)
$ 3,683.34 |
|
Ethereum
ETH/TUSD
|
$ 69K |
L:
TUSD 3,611.23
H: TUSD 3,846.19 |
TUSD 3,685.91
(+0.75%)
$ 3,684.85 |
OmiseGo
 OMG/ETH
|
$ 67K |
L:
ETH 0.00023105
H: ETH 0.00032899 |
ETH 0.00028961
(-6.30%)
$ 1.095 |
DataBroker DAO
 DTX/BTC
|
$ 51K |
L:
฿ 0.00000006
H: ฿ 0.00000007 |
฿ 0.00000006
(-14.29%)
$ 0.0041 |
Ether-1
 ETHO/ETH
|
$ 45K |
L:
ETH 0.00000182
H: ETH 0.00000204 |
ETH 0.00000182
(-4.71%)
$ 0.0069 |
MoneyToken
 IMT/ETH
|
$ 45K |
L:
ETH 0.00000002
H: ETH 0.00000002 |
ETH 0.00000002
(0.00%)
$ 0.00007559 |
|
OmiseGo
OMG/BTC
|
$ 44K |
L:
฿ 0.00000460
H: ฿ 0.00001280 |
฿ 0.00000686
(-39.51%)
$ 0.46 |
|
district0x
DNT/BTC
|
$ 42K |
L:
฿ 0.00000101
H: ฿ 0.00000164 |
฿ 0.00000103
(-32.24%)
$ 0.070 |
|
Ethereum
ETH/USDT
|
$ 37K |
L:
USDT 3,663.56
H: USDT 3,890.00 |
USDT 3,709.06
(-3.11%)
$ 3,711.33 |
Future1coin
 F1C/ETH
|
$ 36K |
L:
ETH 0.00000005
H: ETH 0.00000005 |
ETH 0.00000005
(0.00%)
$ 0.00018898 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 35K |
L:
฿ 0.00001005
H: ฿ 0.00001097 |
฿ 0.00001043
(-0.57%)
$ 0.70 |
|
|
$ 35K |
L:
฿ 0.00000211
H: ฿ 0.00000252 |
฿ 0.00000251
(+3.72%)
$ 0.170 |
Golem Network Token
 GNT/BTC
|
$ 33K |
L:
฿ 0.00000503
H: ฿ 0.00000598 |
฿ 0.00000552
(+4.15%)
$ 0.37 |
|
Bitcoin
BTC/USDT
|
$ 26K |
L:
USDT 63,905.70
H: USDT 68,499.43 |
USDT 67,949.69
(+5.99%)
$ 67,991.22 |
|
Golden Token
GOLD/BTC
|
$ 21K |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000012
(0.00%)
$ 0.0081 |
Everex
 EVX/BTC
|
$ 13K |
L:
฿ 0.00000013
H: ฿ 0.00000015 |
฿ 0.00000015
(+7.14%)
$ 0.0101 |
|
Nexo
NEXO/ETH
|
$ 11K |
L:
ETH 0.00033132
H: ETH 0.00038169 |
ETH 0.00035024
(-3.68%)
$ 1.324 |
0xBitcoin
 0XBTC/ETH
|
$ 9,030 |
L:
ETH 0.00001235
H: ETH 0.00002212 |
ETH 0.00001881
(+20.04%)
$ 0.071 |
Eventchain
 EVC/ETH
|
$ 6,455 |
L:
ETH 0.00000038
H: ETH 0.00000042 |
ETH 0.00000040
(0.00%)
$ 0.00151181 |
Veritaseum
 VERI/ETH
|
$ 3,450 |
L:
ETH 0.0070
H: ETH 0.0081 |
ETH 0.0070
(-9.06%)
$ 26.50 |
|
XinFin Coin
XDC/USDC
|
$ 2,597 |
L:
USDC 0.050
H: USDC 0.060 |
USDC 0.060
(+20.00%)
$ 0.060 |
BombCoin
 BOMB/ETH
|
$ 1,920 |
L:
ETH 0.00003901
H: ETH 0.00006414 |
ETH 0.00005607
(-12.58%)
$ 0.212 |
Bank4YOU
 BEEFY/BTC
|
$ 1,866 |
L:
฿ 0.00000010
H: ฿ 0.00000010 |
฿ 0.00000010
(0.00%)
$ 0.0068 |
|
0xBitcoin
0XBTC/BTC
|
$ 1,615 |
L:
฿ 0.00000089
H: ฿ 0.00000097 |
฿ 0.00000091
(-3.19%)
$ 0.062 |
Alpha Token
 A/ETH
|
$ 1,200 |
L:
ETH 0.00000175
H: ETH 0.00000298 |
ETH 0.00000175
(-36.59%)
$ 0.0066 |
BuckHathCoin
 BHIG/BTC
|
$ 1,149 |
L:
฿ 0.00000105
H: ฿ 0.00000117 |
฿ 0.00000114
(-2.56%)
$ 0.077 |
|
Veritaseum
VERI/BTC
|
$ 581 |
L:
฿ 0.00038301
H: ฿ 0.00047000 |
฿ 0.00038301
(-7.04%)
$ 25.89 |
|
BombCoin
BOMB/BTC
|
$ 230 |
L:
฿ 0.00000212
H: ฿ 0.00000374 |
฿ 0.00000212
(-43.32%)
$ 0.143 |
Ccore
 CCO/ETH
|
$ 121 |
L:
ETH 0.00000267
H: ETH 0.00000314 |
ETH 0.00000267
(-14.97%)
$ 0.0101 |
|
Alpha Token
A/BTC
|
$ 34 |
L:
฿ 0.00000010
H: ฿ 0.00000014 |
฿ 0.00000012
(+20.00%)
$ 0.0081 |
Kin Coin
 KIN/LTC
|
$ 0 |
L:
LTC 0.00000017
H: LTC 0.00000017 |
LTC 0.00000017
(0.00%)
$ 0.00001414 |
Arionum
 ARO/ETH
|
$ 0 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000001
(0.00%)
$ 0.00003780 |
Babes and Nerds
 BAN/BTC
|
$ 0 |
L:
฿ 0.00000008
H: ฿ 0.00000008 |
฿ 0.00000008
(0.00%)
$ 0.0054 |
Lite Gold
 LTG/TUSD
|
$ 0 |
L:
TUSD 0.00000003
H: TUSD 0.00000003 |
TUSD 0.00000003
(0.00%)
$ 0.00000003 |
RealTract
 RET/ETH
|
$ 0 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000001
(0.00%)
$ 0.00003780 |
|
Ether-1
ETHO/BTC
|
$ 0 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000012
(0.00%)
$ 0.0081 |
LitecoinCash
 LCC/BTC
|
$ 0 |
L:
฿ 0.00000007
H: ฿ 0.00000008 |
฿ 0.00000007
(0.00%)
$ 0.0047 |
FREE coin
 FREE/TUSD
|
$ 0 |
L:
TUSD 0.00000016
H: TUSD 0.00000016 |
TUSD 0.00000016
(0.00%)
$ 0.00000016 |
TronClassic
 TRXC/USDT
|
$ 0 |
L:
USDT 0.00000012
H: USDT 0.00000012 |
USDT 0.00000012
(0.00%)
$ 0.00000012 |
Dogecoin
 DOGE/BTC
|
$ 0 |
L:
฿ 0.00000224
H: ฿ 0.00000246 |
฿ 0.00000246
(+9.82%)
$ 0.166 |
|
Internxt
INXT/ETH
|
$ 0 |
L:
ETH 0.00007181
H: ETH 0.00007181 |
ETH 0.00007181
(0.00%)
$ 0.271 |
| Показать больше | |||
Бесплатные курсы онлайн-трейдинга
Развивайте навыки торговли
от первых шагов до продвинутых стратегий
Кредитная карта не требуется