Cryptocom

Hong Kong
24h Volumen
$ 322.57 M
Twitter
@cryptocom
Besuchen Sie Exchange

81 gehandeltes Paars

Unterstützte Fiat Währungen:
  • USDT
Unterstützte Crypto Währungen:
Cryptocom's Geldfluss in den letzten 24 Stunden
Gehandelte Paare
Paar Stück 24h Bereich 24h Preis
Bitcoin
 BTC/USDT 		$ 166.45 M L: USDT 64,607.72
H: USDT 66,589.47 		USDT 66,311.62 (+0.07%)
$ 66,444.44
Ethereum
 ETH/USDT 		$ 120.06 M L: USDT 2,923.13
H: USDT 3,059.24 		USDT 3,020.50 (+0.39%)
$ 3,026.55
Sola Token
 SOL/USDT 		$ 5.61 M L: USDT 156.63
H: USDT 170.00 		USDT 168.58 (+3.77%)
$ 168.92
ChainLink
 LINK/USDT 		$ 5.17 M L: USDT 13.54
H: USDT 16.41 		USDT 16.41 (+17.74%)
$ 16.44
Cardano
 ADA/USDT 		$ 2.96 M L: USDT 0.45
H: USDT 0.48 		USDT 0.48 (+5.94%)
$ 0.48
Dogecoin
 DOGE/USDT 		$ 1.92 M L: USDT 0.149
H: USDT 0.156 		USDT 0.154 (-0.78%)
$ 0.154
XRP
 XRP/USDT 		$ 1.62 M L: USDT 0.51
H: USDT 0.52 		USDT 0.52 (+0.61%)
$ 0.52
Crypto.com Chain
 CRO/USDT 		$ 1.65 M L: USDT 0.122
H: USDT 0.127 		USDT 0.124 (-1.59%)
$ 0.125
Polkadot
 DOT/USDT 		$ 1.46 M L: USDT 6.819
H: USDT 7.298 		USDT 7.249 (+4.52%)
$ 7.264
Avalanche
 AVAX/USDT 		$ 1.27 M L: USDT 33.75
H: USDT 37.56 		USDT 36.90 (+6.65%)
$ 36.97
wBTC
 WBTC/USDT 		$ 1.04 M L: USDT 64,638.47
H: USDT 66,719.49 		USDT 66,180.86 (-0.08%)
$ 66,313.42
Ethereum
 ETH/BTC 		$ 1.02 M L: ฿ 0.045
H: ฿ 0.046 		฿ 0.046 (+0.60%)
$ 3,023.18
Litecoin
 LTC/USDT 		$ 742K L: USDT 81.38
H: USDT 83.73 		USDT 83.35 (+1.34%)
$ 83.51
Matic Network
 MATIC/USDT 		$ 662K L: USDT 0.67
H: USDT 0.71 		USDT 0.71 (+2.90%)
$ 0.71
Bitcoin Cash
 BCH/USDT 		$ 520K L: USDT 442.01
H: USDT 471.33 		USDT 469.78 (+3.22%)
$ 470.72
Crypto.com Chain
 CRO/BTC 		$ 390K L: ฿ 0.00000183
H: ฿ 0.00000191 		฿ 0.00000188 (-1.22%)
$ 0.124
Stellar
 XLM/USDT 		$ 373K L: USDT 0.105
H: USDT 0.108 		USDT 0.108 (+0.74%)
$ 0.108
ChainLink
 LINK/BTC 		$ 287K L: ฿ 0.00020639
H: ฿ 0.00025120 		฿ 0.00024781 (+17.98%)
$ 16.39
Universe
 UNI/USDT 		$ 263K L: USDT 7.051
H: USDT 7.543 		USDT 7.478 (+1.80%)
$ 7.493
Fetch AI
 FET/USDT 		$ 263K L: USDT 2.162
H: USDT 2.323 		USDT 2.300 (+0.31%)
$ 2.305
GoldenRatio Token
 GRT/USDT 		$ 249K L: USDT 0.294
H: USDT 0.316 		USDT 0.308 (+0.22%)
$ 0.309
Cardano
 ADA/BTC 		$ 176K L: ฿ 0.00000681
H: ฿ 0.00000730 		฿ 0.00000728 (+5.63%)
$ 0.48
AAVE(AAVE
 AAVE/USDT 		$ 159K L: USDT 83.94
H: USDT 88.77 		USDT 88.37 (+2.66%)
$ 88.55
Dogecoin
 DOGE/BTC 		$ 161K L: ฿ 0.00000228
H: ฿ 0.00000236 		฿ 0.00000232 (-0.92%)
$ 0.153
VeChain
 VET/BTC 		$ 149K L: ฿ 0.00000053
H: ฿ 0.00000055 		฿ 0.00000054 (-0.46%)
$ 0.036
Ethereum
 ETH/CRO 		$ 150K L: CRO 23,551.00
H: CRO 24,482.00 		CRO 24,314.00 (+2.01%)
$ 3,021.06
Theta Token
 THETA/USDT 		$ 118K L: USDT 2.086
H: USDT 2.260 		USDT 2.258 (+5.16%)
$ 2.263
Bitcoin Cash
 BCH/BTC 		$ 121K L: ฿ 0.0067
H: ฿ 0.0071 		฿ 0.0071 (+3.45%)
$ 469.26
VeChain
 VET/USDT 		$ 98K L: USDT 0.035
H: USDT 0.036 		USDT 0.036 (-0.71%)
$ 0.036
Reserve Rights
 RSR/USDT 		$ 91K L: USDT 0.0065
H: USDT 0.0072 		USDT 0.0071 (+1.55%)
$ 0.0072
Atomic Coin
 ATOM/USDT 		$ 87K L: USDT 8.269
H: USDT 8.674 		USDT 8.593 (+1.67%)
$ 8.610
BurstOcean
 OCEAN/USDT 		$ 82K L: USDT 0.90
H: USDT 0.97 		USDT 0.96 (+0.46%)
$ 0.96
NEO
 NEO/USDT 		$ 80K L: USDT 14.92
H: USDT 15.69 		USDT 15.48 (+0.31%)
$ 15.51
Atomic Coin
 ATOM/BTC 		$ 77K L: ฿ 0.00012579
H: ฿ 0.00013153 		฿ 0.00012996 (+1.91%)
$ 8.596
FileCoin
 FIL/USDT 		$ 85K L: USDT 5.620
H: USDT 5.906 		USDT 5.835 (+0.53%)
$ 5.846
Injex
 INJ/USDT 		$ 71K L: USDT 22.75
H: USDT 25.32 		USDT 25.30 (+5.21%)
$ 25.35
XRP
 XRP/BTC 		$ 72K L: ฿ 0.00000777
H: ฿ 0.00000801 		฿ 0.00000788 (+0.77%)
$ 0.52
Algorand
 ALGO/USDT 		$ 69K L: USDT 0.170
H: USDT 0.181 		USDT 0.178 (-1.05%)
$ 0.178
Ethereum Classic
 ETC/USDT 		$ 44K L: USDT 26.63
H: USDT 28.46 		USDT 28.09 (+3.25%)
$ 28.15
wBTC
 WBTC/BTC 		$ 41K L: ฿ 1.00
H: ฿ 1.002 		฿ 1.001 (+0.06%)
$ 66,190.41
Tezos
 XTZ/USDT 		$ 40K L: USDT 0.90
H: USDT 0.95 		USDT 0.94 (+3.03%)
$ 0.94
EOS
 EOS/USDT 		$ 39K L: USDT 0.79
H: USDT 0.82 		USDT 0.82 (+2.54%)
$ 0.82
Loopring
 LRC/USDT 		$ 33K L: USDT 0.246
H: USDT 0.257 		USDT 0.257 (+0.29%)
$ 0.257
ICON
 ICX/USDT 		$ 32K L: USDT 0.215
H: USDT 0.228 		USDT 0.227 (+1.29%)
$ 0.227
Atomic Coin
 ATOM/CRO 		$ 31K L: CRO 66.64
H: CRO 69.70 		CRO 69.16 (+3.13%)
$ 8.593
Nervos Network
 CKB/USDT 		$ 30K L: USDT 0.0143
H: USDT 0.0156 		USDT 0.0150 (-3.87%)
$ 0.0150
Decentraland
 MANA/BTC 		$ 29K L: ฿ 0.00000637
H: ฿ 0.00000662 		฿ 0.00000660 (+1.85%)
$ 0.44
Menlo One
 ONE/USDT 		$ 27K L: USDT 0.0193
H: USDT 0.0205 		USDT 0.0201 (-1.24%)
$ 0.0201
Litecoin
 LTC/BTC 		$ 23K L: ฿ 0.00123350
H: ฿ 0.00127740 		฿ 0.00126110 (+1.61%)
$ 83.41
Chiliz
 CHZ/USDT 		$ 22K L: USDT 0.115
H: USDT 0.122 		USDT 0.119 (-1.13%)
$ 0.120
KSM
 KSM/USDT 		$ 20K L: USDT 28.35
H: USDT 29.94 		USDT 29.84 (+2.17%)
$ 29.90
Basic Attention Token
 BAT/USDT 		$ 20K L: USDT 0.233
H: USDT 0.242 		USDT 0.242 (+1.92%)
$ 0.243
Decentraland
 MANA/USDT 		$ 19K L: USDT 0.42
H: USDT 0.44 		USDT 0.44 (+2.01%)
$ 0.44
BeachCoin
 SAND/USDT 		$ 19K L: USDT 0.43
H: USDT 0.45 		USDT 0.45 (+1.39%)
$ 0.45
Ankr Network
 ANKR/USDT 		$ 18K L: USDT 0.043
H: USDT 0.046 		USDT 0.044 (-2.26%)
$ 0.044
chr
 CHR/USDT 		$ 15K L: USDT 0.32
H: USDT 0.36 		USDT 0.36 (+5.70%)
$ 0.36
Theta Fuel
 TFUEL/USDT 		$ 14K L: USDT 0.102
H: USDT 0.108 		USDT 0.106 (-0.23%)
$ 0.106
1INCH token
 1INCH/USDT 		$ 12K L: USDT 0.37
H: USDT 0.39 		USDT 0.39 (+2.94%)
$ 0.39
Band Protocol
 BAND/USDT 		$ 11K L: USDT 1.423
H: USDT 1.517 		USDT 1.494 (+0.55%)
$ 1.497
HoloToken
 HOT/USDT 		$ 11K L: USDT 0.00216370
H: USDT 0.00230220 		USDT 0.00226930 (-1.10%)
$ 0.00227385
Synthetix
 SNX/USDT 		$ 11K L: USDT 2.503
H: USDT 2.754 		USDT 2.716 (+4.09%)
$ 2.722
AXS
 AXS/USDT 		$ 11K L: USDT 7.067
H: USDT 7.370 		USDT 7.309 (+0.86%)
$ 7.324
Hyperspace
 AMP/USDT 		$ 9,784 L: USDT 0.0068
H: USDT 0.0073 		USDT 0.0071 (+0.05%)
$ 0.0071
iEx.ec
 RLC/USDT 		$ 9,224 L: USDT 3.208
H: USDT 3.434 		USDT 3.268 (-3.78%)
$ 3.274
UMA
 UMA/USDT 		$ 7,977 L: USDT 3.441
H: USDT 3.815 		USDT 3.653 (+0.14%)
$ 3.660
Dai
 DAI/USDT 		$ 7,967 L: USDT 0.99
H: USDT 1.001 		USDT 1.00 (-0.04%)
$ 1.001
Enjin Coin
 ENJ/USDT 		$ 7,793 L: USDT 0.288
H: USDT 0.32 		USDT 0.316 (+5.33%)
$ 0.32
Zilliqa
 ZIL/USDT 		$ 7,393 L: USDT 0.0227
H: USDT 0.0236 		USDT 0.0236 (+0.39%)
$ 0.0236
Waves
 WAVES/USDT 		$ 6,780 L: USDT 2.361
H: USDT 2.503 		USDT 2.468 (-1.15%)
$ 2.473
Compound Coin
 COMP/USDT 		$ 6,735 L: USDT 54.20
H: USDT 56.75 		USDT 56.36 (+0.79%)
$ 56.47
Siacoin
 SC/USDT 		$ 6,726 L: USDT 0.0068
H: USDT 0.0073 		USDT 0.0072 (+2.71%)
$ 0.0072
Celer Network
 CELR/USDT 		$ 6,683 L: USDT 0.0255
H: USDT 0.0270 		USDT 0.0267 (+0.78%)
$ 0.0267
0x
 ZRX/USDT 		$ 5,893 L: USDT 0.48
H: USDT 0.51 		USDT 0.50 (-2.45%)
$ 0.50
Maker
 MKR/USDT 		$ 5,442 L: USDT 2,651.17
H: USDT 2,807.24 		USDT 2,736.05 (-1.92%)
$ 2,741.53
Bancor Network Token
 BNT/USDT 		$ 3,939 L: USDT 0.68
H: USDT 0.73 		USDT 0.72 (+2.72%)
$ 0.72
Storj
 STORJ/USDT 		$ 3,347 L: USDT 0.51
H: USDT 0.55 		USDT 0.54 (+1.65%)
$ 0.54
Matic Network
 MATIC/BTC 		$ 5,689 L: ฿ 0.00001015
H: ฿ 0.00001073 		฿ 0.00001070 (+2.80%)
$ 0.71
Algorand
 ALGO/BTC 		$ 3,094 L: ฿ 0.00000261
H: ฿ 0.00000285 		฿ 0.00000269 (-0.85%)
$ 0.178
SUSHI
 SUSHI/USDT 		$ 1,885 L: USDT 1.075
H: USDT 1.133 		USDT 1.107 (-2.22%)
$ 1.110
NKN
 NKN/USDT 		$ 1,398 L: USDT 0.106
H: USDT 0.114 		USDT 0.109 (-2.79%)
$ 0.109
OGNCoin
 OGN/USDT 		$ 1,121 L: USDT 0.131
H: USDT 0.138 		USDT 0.136 (-1.23%)
$ 0.136
Mehr anzeigen