Cryptocom 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 168.10 M	L: USDT 64,607.72 H: USDT 66,589.47	USDT 66,302.20 (+0.19%) $ 66,448.94
Ethereum ETH/USDT	$ 119.03 M	L: USDT 2,923.13 H: USDT 3,059.24	USDT 3,024.05 (+0.71%) $ 3,030.74
ChainLink LINK/USDT	$ 5.96 M	L: USDT 13.54 H: USDT 16.69	USDT 16.40 (+18.68%) $ 16.44
Sola Token SOL/USDT	$ 5.65 M	L: USDT 156.63 H: USDT 170.00	USDT 167.99 (+3.08%) $ 168.36
Cardano ADA/USDT	$ 3.20 M	L: USDT 0.45 H: USDT 0.48	USDT 0.48 (+5.74%) $ 0.48
Dogecoin DOGE/USDT	$ 1.85 M	L: USDT 0.149 H: USDT 0.155	USDT 0.153 (-1.07%) $ 0.153
XRP XRP/USDT	$ 1.84 M	L: USDT 0.51 H: USDT 0.52	USDT 0.52 (+0.72%) $ 0.52
Crypto.com Chain CRO/USDT	$ 1.63 M	L: USDT 0.122 H: USDT 0.127	USDT 0.124 (-1.30%) $ 0.124
Polkadot DOT/USDT	$ 1.61 M	L: USDT 6.819 H: USDT 7.298	USDT 7.249 (+4.90%) $ 7.265
Avalanche AVAX/USDT	$ 1.39 M	L: USDT 33.75 H: USDT 37.56	USDT 36.53 (+5.91%) $ 36.61
wBTC WBTC/USDT	$ 1.01 M	L: USDT 64,638.47 H: USDT 66,719.49	USDT 66,387.08 (+0.32%) $ 66,534.01
Litecoin LTC/USDT	$ 815K	L: USDT 81.38 H: USDT 83.73	USDT 83.07 (+1.01%) $ 83.25
Ethereum ETH/BTC	$ 818K	L: ฿ 0.045 H: ฿ 0.046	฿ 0.046 (+0.74%) $ 3,024.99
Bitcoin Cash BCH/USDT	$ 769K	L: USDT 442.01 H: USDT 478.72	USDT 474.10 (+4.58%) $ 475.15
Matic Network MATIC/USDT	$ 635K	L: USDT 0.67 H: USDT 0.71	USDT 0.71 (+3.36%) $ 0.71
Crypto.com Chain CRO/BTC	$ 434K	L: ฿ 0.00000183 H: ฿ 0.00000191	฿ 0.00000187 (-1.28%) $ 0.124
Stellar XLM/USDT	$ 360K	L: USDT 0.105 H: USDT 0.108	USDT 0.108 (+1.09%) $ 0.108
ChainLink LINK/BTC	$ 297K	L: ฿ 0.00020639 H: ฿ 0.00025179	฿ 0.00024707 (+18.29%) $ 16.37
Fetch AI FET/USDT	$ 247K	L: USDT 2.162 H: USDT 2.323	USDT 2.257 (-2.49%) $ 2.262
GoldenRatio Token GRT/USDT	$ 239K	L: USDT 0.294 H: USDT 0.316	USDT 0.311 (+0.63%) $ 0.311
Universe UNI/USDT	$ 226K	L: USDT 7.051 H: USDT 7.543	USDT 7.384 (+0.86%) $ 7.400
Cardano ADA/BTC	$ 193K	L: ฿ 0.00000681 H: ฿ 0.00000731	฿ 0.00000727 (+5.90%) $ 0.48
VeChain VET/BTC	$ 165K	L: ฿ 0.00000053 H: ฿ 0.00000055	฿ 0.00000054 (+1.10%) $ 0.036
AAVE(AAVE AAVE/USDT	$ 161K	L: USDT 83.94 H: USDT 88.77	USDT 87.30 (+1.81%) $ 87.50
Bitcoin Cash BCH/BTC	$ 144K	L: ฿ 0.0067 H: ฿ 0.0072	฿ 0.0072 (+4.43%) $ 473.91
Dogecoin DOGE/BTC	$ 143K	L: ฿ 0.00000228 H: ฿ 0.00000234	฿ 0.00000230 (-1.33%) $ 0.153
Ethereum ETH/CRO	$ 141K	L: CRO 23,551.00 H: CRO 24,564.00	CRO 24,401.00 (+1.90%) $ 3,019.40
Theta Token THETA/USDT	$ 122K	L: USDT 2.086 H: USDT 2.260	USDT 2.226 (+3.52%) $ 2.231
VeChain VET/USDT	$ 96K	L: USDT 0.035 H: USDT 0.036	USDT 0.036 (+1.05%) $ 0.036
Reserve Rights RSR/USDT	$ 89K	L: USDT 0.0065 H: USDT 0.0074	USDT 0.0073 (+6.69%) $ 0.0073
Atomic Coin ATOM/USDT	$ 85K	L: USDT 8.269 H: USDT 8.674	USDT 8.627 (+2.48%) $ 8.646
BurstOcean OCEAN/USDT	$ 82K	L: USDT 0.90 H: USDT 0.97	USDT 0.94 (-1.31%) $ 0.95
XRP XRP/BTC	$ 77K	L: ฿ 0.00000777 H: ฿ 0.00000801	฿ 0.00000784 (+0.23%) $ 0.52
NEO NEO/USDT	$ 73K	L: USDT 14.92 H: USDT 15.69	USDT 15.54 (+1.31%) $ 15.58
Injex INJ/USDT	$ 71K	L: USDT 22.75 H: USDT 25.32	USDT 24.50 (+2.99%) $ 24.56
FileCoin FIL/USDT	$ 71K	L: USDT 5.620 H: USDT 5.899	USDT 5.892 (+1.48%) $ 5.905
Atomic Coin ATOM/BTC	$ 71K	L: ฿ 0.00012579 H: ฿ 0.00013153	฿ 0.00013010 (+2.33%) $ 8.619
Algorand ALGO/USDT	$ 66K	L: USDT 0.170 H: USDT 0.180	USDT 0.179 (-0.08%) $ 0.180
Ethereum Classic ETC/USDT	$ 54K	L: USDT 26.63 H: USDT 28.46	USDT 28.19 (+3.35%) $ 28.25
Tezos XTZ/USDT	$ 39K	L: USDT 0.90 H: USDT 0.95	USDT 0.94 (+2.33%) $ 0.94
ICON ICX/USDT	$ 35K	L: USDT 0.215 H: USDT 0.228	USDT 0.226 (+1.07%) $ 0.226
EOS EOS/USDT	$ 32K	L: USDT 0.79 H: USDT 0.82	USDT 0.82 (+1.66%) $ 0.82
Loopring LRC/USDT	$ 31K	L: USDT 0.246 H: USDT 0.257	USDT 0.255 (+0.56%) $ 0.255
Atomic Coin ATOM/CRO	$ 30K	L: CRO 66.64 H: CRO 69.80	CRO 69.57 (+3.28%) $ 8.609
Nervos Network CKB/USDT	$ 29K	L: USDT 0.0143 H: USDT 0.0153	USDT 0.0152 (+1.63%) $ 0.0152
Chiliz CHZ/USDT	$ 28K	L: USDT 0.115 H: USDT 0.121	USDT 0.119 (-0.87%) $ 0.119
Menlo One ONE/USDT	$ 26K	L: USDT 0.0193 H: USDT 0.0204	USDT 0.0201 (-0.62%) $ 0.0202
wBTC WBTC/BTC	$ 26K	L: ฿ 1.00 H: ฿ 1.002	฿ 1.001 (+0.04%) $ 66,279.17
Decentraland MANA/BTC	$ 25K	L: ฿ 0.00000637 H: ฿ 0.00000662	฿ 0.00000655 (+1.66%) $ 0.43
Basic Attention Token BAT/USDT	$ 23K	L: USDT 0.233 H: USDT 0.242	USDT 0.242 (+2.06%) $ 0.242
Ankr Network ANKR/USDT	$ 19K	L: USDT 0.043 H: USDT 0.045	USDT 0.044 (-1.57%) $ 0.044
Decentraland MANA/USDT	$ 19K	L: USDT 0.42 H: USDT 0.44	USDT 0.43 (+1.80%) $ 0.43
KSM KSM/USDT	$ 18K	L: USDT 28.35 H: USDT 29.94	USDT 29.56 (+1.97%) $ 29.63
Litecoin LTC/BTC	$ 17K	L: ฿ 0.00123350 H: ฿ 0.00127740	฿ 0.00125130 (+0.68%) $ 82.89
chr CHR/USDT	$ 16K	L: USDT 0.32 H: USDT 0.36	USDT 0.35 (+3.05%) $ 0.35
Theta Fuel TFUEL/USDT	$ 14K	L: USDT 0.102 H: USDT 0.108	USDT 0.106 (+1.03%) $ 0.106
BeachCoin SAND/USDT	$ 13K	L: USDT 0.43 H: USDT 0.45	USDT 0.44 (+1.69%) $ 0.44
1INCH token 1INCH/USDT	$ 13K	L: USDT 0.37 H: USDT 0.39	USDT 0.39 (+1.57%) $ 0.39
HoloToken HOT/USDT	$ 11K	L: USDT 0.00216370 H: USDT 0.00228220	USDT 0.00224900 (-1.02%) $ 0.00225398
Synthetix SNX/USDT	$ 11K	L: USDT 2.503 H: USDT 2.754	USDT 2.677 (+3.33%) $ 2.683
Dai DAI/USDT	$ 10K	L: USDT 0.99 H: USDT 1.001	USDT 1.00 (-0.21%) $ 1.00
Band Protocol BAND/USDT	$ 10K	L: USDT 1.423 H: USDT 1.517	USDT 1.496 (+1.05%) $ 1.500
AXS AXS/USDT	$ 9,346	L: USDT 7.067 H: USDT 7.370	USDT 7.324 (+1.71%) $ 7.340
iEx.ec RLC/USDT	$ 9,087	L: USDT 3.208 H: USDT 3.434	USDT 3.264 (-4.38%) $ 3.271
Hyperspace AMP/USDT	$ 8,753	L: USDT 0.0068 H: USDT 0.0073	USDT 0.0071 (-1.84%) $ 0.0071
Maker MKR/USDT	$ 8,545	L: USDT 2,651.17 H: USDT 2,807.24	USDT 2,708.80 (-2.63%) $ 2,714.80
UMA UMA/USDT	$ 7,784	L: USDT 3.441 H: USDT 3.815	USDT 3.607 (-2.31%) $ 3.615
Enjin Coin ENJ/USDT	$ 7,670	L: USDT 0.288 H: USDT 0.32	USDT 0.309 (+3.31%) $ 0.310
Zilliqa ZIL/USDT	$ 7,467	L: USDT 0.0227 H: USDT 0.0236	USDT 0.0235 (+0.72%) $ 0.0236
Waves WAVES/USDT	$ 7,032	L: USDT 2.361 H: USDT 2.489	USDT 2.460 (-0.85%) $ 2.465
Compound Coin COMP/USDT	$ 6,768	L: USDT 54.20 H: USDT 56.75	USDT 56.28 (+1.33%) $ 56.40
Celer Network CELR/USDT	$ 6,314	L: USDT 0.0255 H: USDT 0.0270	USDT 0.0267 (+1.21%) $ 0.0268
0x ZRX/USDT	$ 5,713	L: USDT 0.48 H: USDT 0.51	USDT 0.50 (-0.44%) $ 0.50
Siacoin SC/USDT	$ 5,593	L: USDT 0.0068 H: USDT 0.0073	USDT 0.0071 (+1.84%) $ 0.0071
Bancor Network Token BNT/USDT	$ 4,009	L: USDT 0.68 H: USDT 0.79	USDT 0.72 (+4.26%) $ 0.73
Storj STORJ/USDT	$ 3,382	L: USDT 0.51 H: USDT 0.55	USDT 0.54 (+2.23%) $ 0.54
Matic Network MATIC/BTC	$ 3,220	L: ฿ 0.00001015 H: ฿ 0.00001073	฿ 0.00001068 (+3.12%) $ 0.71
Algorand ALGO/BTC	$ 3,115	L: ฿ 0.00000261 H: ฿ 0.00000285	฿ 0.00000270 (-0.29%) $ 0.179
NKN NKN/USDT	$ 1,566	L: USDT 0.106 H: USDT 0.114	USDT 0.112 (+0.18%) $ 0.112
SUSHI SUSHI/USDT	$ 1,381	L: USDT 1.075 H: USDT 1.122	USDT 1.109 (-0.84%) $ 1.111
OGNCoin OGN/USDT	$ 1,080	L: USDT 0.131 H: USDT 0.138	USDT 0.136 (-0.51%) $ 0.137
显示更多