Cryptocom

Hong Kong
24 timers volumen
$ 328.27 M
Twitter
@cryptocom
Besøg Exchange

81 handlede pars

Understøttet Fiat valutaer:
  • USDT
Understøttet krypto valutaer:
Cryptocom's Pengeflow inden for de sidste 24 timer
Handlede par
Par Bind 24 timer Rækkevidde 24 timer Pris
Bitcoin
 BTC/USDT 		$ 167.99 M L: USDT 64,607.72
H: USDT 66,569.80 		USDT 66,248.88 (-0.26%)
$ 66,406.23
Ethereum
 ETH/USDT 		$ 119.72 M L: USDT 2,923.13
H: USDT 3,059.24 		USDT 3,030.00 (+0.85%)
$ 3,037.20
ChainLink
 LINK/USDT 		$ 6.11 M L: USDT 13.54
H: USDT 16.69 		USDT 16.50 (+19.06%)
$ 16.54
Sola Token
 SOL/USDT 		$ 5.64 M L: USDT 156.63
H: USDT 170.00 		USDT 168.72 (+3.46%)
$ 169.12
Cardano
 ADA/USDT 		$ 3.40 M L: USDT 0.45
H: USDT 0.49 		USDT 0.49 (+7.71%)
$ 0.49
XRP
 XRP/USDT 		$ 1.79 M L: USDT 0.51
H: USDT 0.52 		USDT 0.52 (+0.53%)
$ 0.52
Dogecoin
 DOGE/USDT 		$ 1.68 M L: USDT 0.149
H: USDT 0.155 		USDT 0.152 (-1.56%)
$ 0.153
Crypto.com Chain
 CRO/USDT 		$ 1.60 M L: USDT 0.122
H: USDT 0.126 		USDT 0.124 (-1.15%)
$ 0.124
Avalanche
 AVAX/USDT 		$ 1.49 M L: USDT 33.75
H: USDT 37.56 		USDT 36.89 (+6.66%)
$ 36.98
Polkadot
 DOT/USDT 		$ 1.52 M L: USDT 6.819
H: USDT 7.298 		USDT 7.214 (+4.69%)
$ 7.231
wBTC
 WBTC/USDT 		$ 954K L: USDT 64,638.47
H: USDT 66,567.74 		USDT 66,328.11 (-0.19%)
$ 66,485.65
Bitcoin Cash
 BCH/USDT 		$ 945K L: USDT 442.01
H: USDT 478.72 		USDT 466.46 (+2.69%)
$ 467.57
Litecoin
 LTC/USDT 		$ 785K L: USDT 81.38
H: USDT 83.73 		USDT 83.12 (+1.03%)
$ 83.31
Ethereum
 ETH/BTC 		$ 793K L: ฿ 0.045
H: ฿ 0.046 		฿ 0.046 (+1.08%)
$ 3,028.60
Matic Network
 MATIC/USDT 		$ 648K L: USDT 0.67
H: USDT 0.71 		USDT 0.71 (+4.01%)
$ 0.71
Crypto.com Chain
 CRO/BTC 		$ 451K L: ฿ 0.00000183
H: ฿ 0.00000191 		฿ 0.00000187 (-0.86%)
$ 0.124
Stellar
 XLM/USDT 		$ 330K L: USDT 0.105
H: USDT 0.108 		USDT 0.108 (+1.13%)
$ 0.108
ChainLink
 LINK/BTC 		$ 295K L: ฿ 0.00020639
H: ฿ 0.00025179 		฿ 0.00024879 (+19.36%)
$ 16.49
GoldenRatio Token
 GRT/USDT 		$ 260K L: USDT 0.294
H: USDT 0.32 		USDT 0.312 (+1.62%)
$ 0.313
Fetch AI
 FET/USDT 		$ 236K L: USDT 2.162
H: USDT 2.323 		USDT 2.260 (-1.27%)
$ 2.265
Universe
 UNI/USDT 		$ 221K L: USDT 7.051
H: USDT 7.543 		USDT 7.391 (+0.84%)
$ 7.408
Cardano
 ADA/BTC 		$ 207K L: ฿ 0.00000683
H: ฿ 0.00000740 		฿ 0.00000735 (+6.98%)
$ 0.49
Atomic Coin
 ATOM/USDT 		$ 183K L: USDT 8.269
H: USDT 8.686 		USDT 8.640 (+2.38%)
$ 8.661
Bitcoin Cash
 BCH/BTC 		$ 153K L: ฿ 0.0067
H: ฿ 0.0072 		฿ 0.0070 (+2.84%)
$ 466.38
VeChain
 VET/BTC 		$ 159K L: ฿ 0.00000053
H: ฿ 0.00000055 		฿ 0.00000054 (+0.57%)
$ 0.036
Dogecoin
 DOGE/BTC 		$ 145K L: ฿ 0.00000228
H: ฿ 0.00000234 		฿ 0.00000230 (-1.62%)
$ 0.152
Ethereum
 ETH/CRO 		$ 126K L: CRO 23,551.00
H: CRO 24,564.00 		CRO 24,489.00 (+2.41%)
$ 3,035.32
AAVE(AAVE
 AAVE/USDT 		$ 119K L: USDT 83.94
H: USDT 88.77 		USDT 87.18 (+1.37%)
$ 87.39
Theta Token
 THETA/USDT 		$ 114K L: USDT 2.086
H: USDT 2.260 		USDT 2.226 (+4.12%)
$ 2.231
VeChain
 VET/USDT 		$ 90K L: USDT 0.035
H: USDT 0.036 		USDT 0.036 (+0.32%)
$ 0.036
Reserve Rights
 RSR/USDT 		$ 87K L: USDT 0.0065
H: USDT 0.0074 		USDT 0.0073 (+5.81%)
$ 0.0073
Atomic Coin
 ATOM/BTC 		$ 74K L: ฿ 0.00012579
H: ฿ 0.00013153 		฿ 0.00013043 (+2.64%)
$ 8.645
BurstOcean
 OCEAN/USDT 		$ 70K L: USDT 0.90
H: USDT 0.97 		USDT 0.94 (-1.24%)
$ 0.95
FileCoin
 FIL/USDT 		$ 68K L: USDT 5.620
H: USDT 5.899 		USDT 5.836 (+0.60%)
$ 5.850
Injex
 INJ/USDT 		$ 67K L: USDT 22.75
H: USDT 25.32 		USDT 24.49 (+2.95%)
$ 24.54
wBTC
 WBTC/BTC 		$ 38K L: ฿ 1.00
H: ฿ 1.001 		฿ 1.000 (0.00%)
$ 66,281.51
NEO
 NEO/USDT 		$ 66K L: USDT 14.92
H: USDT 15.69 		USDT 15.59 (+1.29%)
$ 15.63
Menlo One
 ONE/USDT 		$ 66K L: USDT 0.0193
H: USDT 0.0204 		USDT 0.0201 (-0.81%)
$ 0.0201
Algorand
 ALGO/USDT 		$ 63K L: USDT 0.170
H: USDT 0.180 		USDT 0.179 (-0.27%)
$ 0.180
XRP
 XRP/BTC 		$ 64K L: ฿ 0.00000777
H: ฿ 0.00000801 		฿ 0.00000786 (+0.77%)
$ 0.52
Ethereum Classic
 ETC/USDT 		$ 54K L: USDT 26.63
H: USDT 28.46 		USDT 28.19 (+3.61%)
$ 28.26
Tezos
 XTZ/USDT 		$ 37K L: USDT 0.90
H: USDT 0.95 		USDT 0.94 (+2.38%)
$ 0.94
Loopring
 LRC/USDT 		$ 37K L: USDT 0.246
H: USDT 0.257 		USDT 0.255 (+0.56%)
$ 0.256
EOS
 EOS/USDT 		$ 33K L: USDT 0.79
H: USDT 0.82 		USDT 0.82 (+1.54%)
$ 0.82
Nervos Network
 CKB/USDT 		$ 32K L: USDT 0.0143
H: USDT 0.0154 		USDT 0.0154 (+3.22%)
$ 0.0154
Chiliz
 CHZ/USDT 		$ 31K L: USDT 0.115
H: USDT 0.120 		USDT 0.119 (-0.80%)
$ 0.119
ICON
 ICX/USDT 		$ 30K L: USDT 0.215
H: USDT 0.228 		USDT 0.226 (+1.45%)
$ 0.227
Atomic Coin
 ATOM/CRO 		$ 29K L: CRO 67.12
H: CRO 70.08 		CRO 69.90 (+3.96%)
$ 8.664
Basic Attention Token
 BAT/USDT 		$ 23K L: USDT 0.233
H: USDT 0.242 		USDT 0.241 (+1.54%)
$ 0.242
Decentraland
 MANA/USDT 		$ 21K L: USDT 0.42
H: USDT 0.44 		USDT 0.43 (+1.70%)
$ 0.44
Decentraland
 MANA/BTC 		$ 22K L: ฿ 0.00000637
H: ฿ 0.00000662 		฿ 0.00000655 (+2.02%)
$ 0.43
Ankr Network
 ANKR/USDT 		$ 19K L: USDT 0.043
H: USDT 0.045 		USDT 0.045 (-0.74%)
$ 0.045
KSM
 KSM/USDT 		$ 18K L: USDT 28.35
H: USDT 29.94 		USDT 29.53 (+1.56%)
$ 29.60
Theta Fuel
 TFUEL/USDT 		$ 15K L: USDT 0.102
H: USDT 0.108 		USDT 0.106 (+1.25%)
$ 0.107
chr
 CHR/USDT 		$ 14K L: USDT 0.32
H: USDT 0.36 		USDT 0.35 (+1.75%)
$ 0.35
Litecoin
 LTC/BTC 		$ 17K L: ฿ 0.00123660
H: ฿ 0.00127740 		฿ 0.00125360 (+0.89%)
$ 83.09
Zilliqa
 ZIL/USDT 		$ 12K L: USDT 0.0227
H: USDT 0.0237 		USDT 0.0235 (+0.63%)
$ 0.0236
BeachCoin
 SAND/USDT 		$ 12K L: USDT 0.43
H: USDT 0.45 		USDT 0.44 (+1.81%)
$ 0.45
Band Protocol
 BAND/USDT 		$ 11K L: USDT 1.423
H: USDT 1.517 		USDT 1.493 (+0.96%)
$ 1.496
1INCH token
 1INCH/USDT 		$ 11K L: USDT 0.37
H: USDT 0.39 		USDT 0.39 (+1.11%)
$ 0.39
Synthetix
 SNX/USDT 		$ 9,835 L: USDT 2.503
H: USDT 2.754 		USDT 2.664 (+3.14%)
$ 2.670
AXS
 AXS/USDT 		$ 9,814 L: USDT 7.067
H: USDT 7.370 		USDT 7.304 (+1.36%)
$ 7.321
Dai
 DAI/USDT 		$ 9,453 L: USDT 0.99
H: USDT 1.001 		USDT 1.00 (-0.07%)
$ 1.001
iEx.ec
 RLC/USDT 		$ 9,287 L: USDT 3.208
H: USDT 3.385 		USDT 3.241 (-4.29%)
$ 3.248
Maker
 MKR/USDT 		$ 8,663 L: USDT 2,651.17
H: USDT 2,770.95 		USDT 2,711.99 (-1.94%)
$ 2,718.43
Waves
 WAVES/USDT 		$ 7,889 L: USDT 2.361
H: USDT 2.489 		USDT 2.457 (-0.31%)
$ 2.463
UMA
 UMA/USDT 		$ 7,692 L: USDT 3.441
H: USDT 3.815 		USDT 3.637 (-0.17%)
$ 3.646
Enjin Coin
 ENJ/USDT 		$ 7,668 L: USDT 0.288
H: USDT 0.32 		USDT 0.310 (+3.46%)
$ 0.310
HoloToken
 HOT/USDT 		$ 7,534 L: USDT 0.00216370
H: USDT 0.00227750 		USDT 0.00224220 (-1.40%)
$ 0.00224753
Hyperspace
 AMP/USDT 		$ 6,873 L: USDT 0.0068
H: USDT 0.0073 		USDT 0.0071 (-1.75%)
$ 0.0071
0x
 ZRX/USDT 		$ 6,174 L: USDT 0.48
H: USDT 0.51 		USDT 0.50 (-0.46%)
$ 0.50
Siacoin
 SC/USDT 		$ 5,711 L: USDT 0.0068
H: USDT 0.0073 		USDT 0.0072 (+2.94%)
$ 0.0072
Celer Network
 CELR/USDT 		$ 5,638 L: USDT 0.0255
H: USDT 0.0270 		USDT 0.0267 (+1.57%)
$ 0.0268
Compound Coin
 COMP/USDT 		$ 5,588 L: USDT 54.20
H: USDT 56.75 		USDT 56.01 (+0.89%)
$ 56.15
Matic Network
 MATIC/BTC 		$ 3,784 L: ฿ 0.00001015
H: ฿ 0.00001076 		฿ 0.00001074 (+4.15%)
$ 0.71
Bancor Network Token
 BNT/USDT 		$ 3,677 L: USDT 0.68
H: USDT 0.79 		USDT 0.72 (+3.95%)
$ 0.72
Storj
 STORJ/USDT 		$ 3,105 L: USDT 0.51
H: USDT 0.55 		USDT 0.54 (+1.58%)
$ 0.54
Algorand
 ALGO/BTC 		$ 2,108 L: ฿ 0.00000261
H: ฿ 0.00000272 		฿ 0.00000270 (-0.15%)
$ 0.179
OGNCoin
 OGN/USDT 		$ 2,006 L: USDT 0.131
H: USDT 0.138 		USDT 0.136 (+1.20%)
$ 0.136
SUSHI
 SUSHI/USDT 		$ 1,360 L: USDT 1.075
H: USDT 1.121 		USDT 1.107 (-0.99%)
$ 1.109
NKN
 NKN/USDT 		$ 1,224 L: USDT 0.106
H: USDT 0.114 		USDT 0.112 (+0.20%)
$ 0.112
Vis mere