Cryptocom

Hong Kong
24h objem
$ 318.65 M
Twitter
Cryptocom's Peňažný tok za posledných 24 hodín
Obchodované páry
Spárovať Objem 24h Rozsah 24h cena
Bitcoin
 BTC/USDT
$ 163.61 M L: USDT 64,607.72
H: USDT 66,589.47
USDT 66,028.40 (-0.37%)
$ 65,978.98
Ethereum
 ETH/USDT
$ 118.89 M L: USDT 2,923.13
H: USDT 3,032.42
USDT 2,970.23 (-1.56%)
$ 2,968.01
Sola Token
 SOL/USDT
$ 5.60 M L: USDT 156.63
H: USDT 169.29
USDT 168.52 (+3.52%)
$ 168.39
ChainLink
 LINK/USDT
$ 5.03 M L: USDT 13.54
H: USDT 16.33
USDT 16.30 (+16.77%)
$ 16.29
Cardano
 ADA/USDT
$ 2.91 M L: USDT 0.45
H: USDT 0.48
USDT 0.47 (+3.49%)
$ 0.47
XRP
 XRP/USDT
$ 1.97 M L: USDT 0.51
H: USDT 0.52
USDT 0.52 (+0.25%)
$ 0.52
Dogecoin
 DOGE/USDT
$ 1.95 M L: USDT 0.149
H: USDT 0.157
USDT 0.152 (-2.76%)
$ 0.152
Crypto.com Chain
 CRO/USDT
$ 1.68 M L: USDT 0.122
H: USDT 0.127
USDT 0.123 (-2.15%)
$ 0.123
Polkadot
 DOT/USDT
$ 1.42 M L: USDT 6.819
H: USDT 7.275
USDT 7.154 (+2.77%)
$ 7.148
Avalanche
 AVAX/USDT
$ 1.24 M L: USDT 33.75
H: USDT 37.08
USDT 36.94 (+6.09%)
$ 36.91
wBTC
 WBTC/USDT
$ 979K L: USDT 64,638.47
H: USDT 66,719.49
USDT 66,278.10 (+0.01%)
$ 66,228.50
Ethereum
 ETH/BTC
$ 922K L: ฿ 0.045
H: ฿ 0.046
฿ 0.045 (-1.37%)
$ 2,956.99
Litecoin
 LTC/USDT
$ 768K L: USDT 81.38
H: USDT 83.73
USDT 83.60 (+1.37%)
$ 83.54
Matic Network
 MATIC/USDT
$ 661K L: USDT 0.67
H: USDT 0.71
USDT 0.71 (+1.97%)
$ 0.70
Stellar
 XLM/USDT
$ 446K L: USDT 0.105
H: USDT 0.108
USDT 0.107 (-0.07%)
$ 0.107
Bitcoin Cash
 BCH/USDT
$ 375K L: USDT 442.01
H: USDT 470.03
USDT 448.65 (-2.16%)
$ 448.31
Crypto.com Chain
 CRO/BTC
$ 377K L: ฿ 0.00000183
H: ฿ 0.00000191
฿ 0.00000188 (-0.80%)
$ 0.124
Fetch AI
 FET/USDT
$ 262K L: USDT 2.162
H: USDT 2.324
USDT 2.267 (-1.59%)
$ 2.265
Universe
 UNI/USDT
$ 239K L: USDT 7.051
H: USDT 7.543
USDT 7.287 (-1.81%)
$ 7.282
ChainLink
 LINK/BTC
$ 241K L: ฿ 0.00020639
H: ฿ 0.00024652
฿ 0.00024600 (+16.69%)
$ 16.19
AAVE(AAVE
 AAVE/USDT
$ 194K L: USDT 83.94
H: USDT 88.77
USDT 86.53 (+0.06%)
$ 86.46
GoldenRatio Token
 GRT/USDT
$ 186K L: USDT 0.294
H: USDT 0.316
USDT 0.313 (+0.97%)
$ 0.313
Cardano
 ADA/BTC
$ 167K L: ฿ 0.00000681
H: ฿ 0.00000722
฿ 0.00000717 (+3.40%)
$ 0.47
Dogecoin
 DOGE/BTC
$ 172K L: ฿ 0.00000228
H: ฿ 0.00000237
฿ 0.00000230 (-2.66%)
$ 0.151
VeChain
 VET/BTC
$ 146K L: ฿ 0.00000053
H: ฿ 0.00000055
฿ 0.00000054 (-0.97%)
$ 0.036
Ethereum
 ETH/CRO
$ 146K L: CRO 23,551.00
H: CRO 24,297.00
CRO 23,951.00 (-0.27%)
$ 2,950.08
Theta Token
 THETA/USDT
$ 130K L: USDT 2.086
H: USDT 2.260
USDT 2.189 (+0.86%)
$ 2.187
XRP
 XRP/BTC
$ 120K L: ฿ 0.00000777
H: ฿ 0.00000801
฿ 0.00000786 (+0.33%)
$ 0.52
Bitcoin Cash
 BCH/BTC
$ 118K L: ฿ 0.0067
H: ฿ 0.0071
฿ 0.0068 (-1.90%)
$ 447.27
VeChain
 VET/USDT
$ 96K L: USDT 0.035
H: USDT 0.036
USDT 0.036 (-1.22%)
$ 0.036
Reserve Rights
 RSR/USDT
$ 96K L: USDT 0.0065
H: USDT 0.0072
USDT 0.0072 (+1.81%)
$ 0.0072
NEO
 NEO/USDT
$ 86K L: USDT 14.92
H: USDT 15.69
USDT 15.60 (+0.57%)
$ 15.58
BurstOcean
 OCEAN/USDT
$ 82K L: USDT 0.90
H: USDT 0.97
USDT 0.94 (-2.44%)
$ 0.94
FileCoin
 FIL/USDT
$ 82K L: USDT 5.620
H: USDT 5.906
USDT 5.866 (+0.25%)
$ 5.861
Atomic Coin
 ATOM/USDT
$ 81K L: USDT 8.269
H: USDT 8.673
USDT 8.657 (+2.14%)
$ 8.651
Injex
 INJ/USDT
$ 77K L: USDT 22.75
H: USDT 24.93
USDT 24.49 (+1.91%)
$ 24.47
Algorand
 ALGO/USDT
$ 76K L: USDT 0.170
H: USDT 0.181
USDT 0.179 (-0.88%)
$ 0.179
Atomic Coin
 ATOM/BTC
$ 64K L: ฿ 0.00012579
H: ฿ 0.00013153
฿ 0.00013042 (+1.90%)
$ 8.583
EOS
 EOS/USDT
$ 49K L: USDT 0.79
H: USDT 0.82
USDT 0.81 (+1.32%)
$ 0.81
Ethereum Classic
 ETC/USDT
$ 44K L: USDT 26.63
H: USDT 28.32
USDT 27.33 (-0.14%)
$ 27.31
Tezos
 XTZ/USDT
$ 38K L: USDT 0.90
H: USDT 0.95
USDT 0.95 (+2.88%)
$ 0.94
Nervos Network
 CKB/USDT
$ 37K L: USDT 0.0143
H: USDT 0.0156
USDT 0.0146 (-6.53%)
$ 0.0146
wBTC
 WBTC/BTC
$ 36K L: ฿ 1.00
H: ฿ 1.002
฿ 1.000 (+0.02%)
$ 65,827.06
Loopring
 LRC/USDT
$ 32K L: USDT 0.246
H: USDT 0.259
USDT 0.251 (-3.03%)
$ 0.251
ICON
 ICX/USDT
$ 32K L: USDT 0.215
H: USDT 0.227
USDT 0.225 (-0.22%)
$ 0.225
Atomic Coin
 ATOM/CRO
$ 31K L: CRO 66.64
H: CRO 69.50
CRO 69.37 (+2.77%)
$ 8.544
Menlo One
 ONE/USDT
$ 27K L: USDT 0.0193
H: USDT 0.0205
USDT 0.0203 (-0.47%)
$ 0.0203
Decentraland
 MANA/BTC
$ 25K L: ฿ 0.00000637
H: ฿ 0.00000662
฿ 0.00000654 (-0.05%)
$ 0.43
Decentraland
 MANA/USDT
$ 24K L: USDT 0.42
H: USDT 0.44
USDT 0.43 (-0.40%)
$ 0.43
Litecoin
 LTC/BTC
$ 24K L: ฿ 0.00123350
H: ฿ 0.00127740
฿ 0.00125530 (+0.87%)
$ 82.61
Chiliz
 CHZ/USDT
$ 23K L: USDT 0.115
H: USDT 0.122
USDT 0.117 (-4.01%)
$ 0.117
BeachCoin
 SAND/USDT
$ 20K L: USDT 0.43
H: USDT 0.45
USDT 0.44 (-0.67%)
$ 0.44
KSM
 KSM/USDT
$ 19K L: USDT 28.35
H: USDT 29.64
USDT 28.97 (-1.35%)
$ 28.94
Basic Attention Token
 BAT/USDT
$ 19K L: USDT 0.233
H: USDT 0.242
USDT 0.238 (-0.30%)
$ 0.238
Ankr Network
 ANKR/USDT
$ 18K L: USDT 0.043
H: USDT 0.046
USDT 0.045 (-2.19%)
$ 0.045
chr
 CHR/USDT
$ 15K L: USDT 0.32
H: USDT 0.36
USDT 0.35 (+3.13%)
$ 0.35
Theta Fuel
 TFUEL/USDT
$ 14K L: USDT 0.102
H: USDT 0.108
USDT 0.104 (-2.15%)
$ 0.104
HoloToken
 HOT/USDT
$ 11K L: USDT 0.00216370
H: USDT 0.00230220
USDT 0.00221410 (-3.60%)
$ 0.00221244
Hyperspace
 AMP/USDT
$ 11K L: USDT 0.0068
H: USDT 0.0073
USDT 0.0071 (-0.15%)
$ 0.0071
Band Protocol
 BAND/USDT
$ 11K L: USDT 1.423
H: USDT 1.514
USDT 1.515 (+1.22%)
$ 1.514
1INCH token
 1INCH/USDT
$ 11K L: USDT 0.37
H: USDT 0.39
USDT 0.38 (+0.26%)
$ 0.38
Synthetix
 SNX/USDT
$ 10K L: USDT 2.503
H: USDT 2.692
USDT 2.616 (-0.02%)
$ 2.614
iEx.ec
 RLC/USDT
$ 9,852 L: USDT 3.208
H: USDT 3.463
USDT 3.274 (-4.50%)
$ 3.272
UMA
 UMA/USDT
$ 9,162 L: USDT 3.441
H: USDT 3.815
USDT 3.647 (-0.65%)
$ 3.644
AXS
 AXS/USDT
$ 8,402 L: USDT 7.067
H: USDT 7.369
USDT 7.356 (+0.59%)
$ 7.350
Maker
 MKR/USDT
$ 7,559 L: USDT 2,651.17
H: USDT 2,824.21
USDT 2,682.32 (-4.37%)
$ 2,680.31
Dai
 DAI/USDT
$ 7,533 L: USDT 0.99
H: USDT 1.001
USDT 1.00 (-0.06%)
$ 1.00
Zilliqa
 ZIL/USDT
$ 7,409 L: USDT 0.0227
H: USDT 0.0237
USDT 0.0231 (-2.37%)
$ 0.0231
Enjin Coin
 ENJ/USDT
$ 7,219 L: USDT 0.288
H: USDT 0.32
USDT 0.305 (+0.91%)
$ 0.305
Compound Coin
 COMP/USDT
$ 7,095 L: USDT 54.20
H: USDT 56.48
USDT 56.20 (+0.14%)
$ 56.16
Waves
 WAVES/USDT
$ 6,916 L: USDT 2.361
H: USDT 2.521
USDT 2.470 (-1.96%)
$ 2.469
Siacoin
 SC/USDT
$ 6,860 L: USDT 0.0068
H: USDT 0.0073
USDT 0.0071 (+0.89%)
$ 0.0071
0x
 ZRX/USDT
$ 5,773 L: USDT 0.48
H: USDT 0.51
USDT 0.50 (-2.70%)
$ 0.50
Celer Network
 CELR/USDT
$ 5,096 L: USDT 0.0255
H: USDT 0.0269
USDT 0.0269 (+0.98%)
$ 0.0269
Bancor Network Token
 BNT/USDT
$ 3,989 L: USDT 0.68
H: USDT 0.72
USDT 0.72 (+2.02%)
$ 0.72
SUSHI
 SUSHI/USDT
$ 3,433 L: USDT 1.075
H: USDT 1.139
USDT 1.120 (-1.56%)
$ 1.119
Algorand
 ALGO/BTC
$ 3,256 L: ฿ 0.00000261
H: ฿ 0.00000285
฿ 0.00000270 (-0.95%)
$ 0.178
Storj
 STORJ/USDT
$ 3,090 L: USDT 0.51
H: USDT 0.55
USDT 0.55 (+2.19%)
$ 0.55
NKN
 NKN/USDT
$ 1,422 L: USDT 0.106
H: USDT 0.114
USDT 0.111 (-1.48%)
$ 0.111
OGNCoin
 OGN/USDT
$ 1,013 L: USDT 0.131
H: USDT 0.138
USDT 0.137 (-0.98%)
$ 0.137
Matic Network
 MATIC/BTC
$ 730 L: ฿ 0.00001015
H: ฿ 0.00001073
฿ 0.00001063 (+1.81%)
$ 0.70
Zobraziť viac