Cryptocom 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Bitcoin BTC/USDT	$ 169.26 M	L: USDT 64,607.72 H: USDT 66,569.80	USDT 66,437.53 (+0.48%) $ 66,595.33
Ethereum ETH/USDT	$ 119.55 M	L: USDT 2,923.13 H: USDT 3,059.24	USDT 3,030.00 (+1.10%) $ 3,037.20
ChainLink LINK/USDT	$ 5.92 M	L: USDT 13.54 H: USDT 16.69	USDT 16.40 (+18.78%) $ 16.44
Sola Token SOL/USDT	$ 5.53 M	L: USDT 156.63 H: USDT 170.00	USDT 168.72 (+3.76%) $ 169.12
Cardano ADA/USDT	$ 3.28 M	L: USDT 0.45 H: USDT 0.49	USDT 0.49 (+7.60%) $ 0.49
XRP XRP/USDT	$ 1.80 M	L: USDT 0.51 H: USDT 0.52	USDT 0.52 (+0.65%) $ 0.52
Dogecoin DOGE/USDT	$ 1.79 M	L: USDT 0.149 H: USDT 0.155	USDT 0.153 (-1.10%) $ 0.153
Crypto.com Chain CRO/USDT	$ 1.64 M	L: USDT 0.122 H: USDT 0.126	USDT 0.124 (-1.23%) $ 0.124
Polkadot DOT/USDT	$ 1.54 M	L: USDT 6.819 H: USDT 7.298	USDT 7.249 (+4.92%) $ 7.267
Avalanche AVAX/USDT	$ 1.53 M	L: USDT 33.75 H: USDT 37.56	USDT 36.89 (+6.84%) $ 36.98
Bitcoin Cash BCH/USDT	$ 1.07 M	L: USDT 442.01 H: USDT 478.72	USDT 468.98 (+3.69%) $ 470.09
wBTC WBTC/USDT	$ 965K	L: USDT 64,638.47 H: USDT 66,719.49	USDT 66,328.11 (+0.32%) $ 66,485.65
Ethereum ETH/BTC	$ 853K	L: ฿ 0.045 H: ฿ 0.046	฿ 0.046 (+0.82%) $ 3,030.22
Litecoin LTC/USDT	$ 816K	L: USDT 81.38 H: USDT 83.73	USDT 83.07 (+0.82%) $ 83.26
Matic Network MATIC/USDT	$ 647K	L: USDT 0.67 H: USDT 0.71	USDT 0.71 (+3.28%) $ 0.71
Crypto.com Chain CRO/BTC	$ 443K	L: ฿ 0.00000183 H: ฿ 0.00000191	฿ 0.00000186 (-1.74%) $ 0.124
Stellar XLM/USDT	$ 364K	L: USDT 0.105 H: USDT 0.108	USDT 0.108 (+1.26%) $ 0.108
ChainLink LINK/BTC	$ 292K	L: ฿ 0.00020639 H: ฿ 0.00025179	฿ 0.00024707 (+18.00%) $ 16.38
Fetch AI FET/USDT	$ 241K	L: USDT 2.162 H: USDT 2.323	USDT 2.257 (-2.09%) $ 2.263
GoldenRatio Token GRT/USDT	$ 241K	L: USDT 0.294 H: USDT 0.316	USDT 0.312 (+0.55%) $ 0.313
Universe UNI/USDT	$ 224K	L: USDT 7.051 H: USDT 7.543	USDT 7.391 (+0.51%) $ 7.408
Cardano ADA/BTC	$ 222K	L: ฿ 0.00000681 H: ฿ 0.00000737	฿ 0.00000735 (+6.60%) $ 0.49
Atomic Coin ATOM/USDT	$ 187K	L: USDT 8.269 H: USDT 8.674	USDT 8.629 (+1.89%) $ 8.649
AAVE(AAVE AAVE/USDT	$ 160K	L: USDT 83.94 H: USDT 88.77	USDT 87.18 (+1.43%) $ 87.39
VeChain VET/BTC	$ 162K	L: ฿ 0.00000053 H: ฿ 0.00000055	฿ 0.00000054 (+0.41%) $ 0.036
Bitcoin Cash BCH/BTC	$ 152K	L: ฿ 0.0067 H: ฿ 0.0072	฿ 0.0071 (+3.08%) $ 467.91
Dogecoin DOGE/BTC	$ 146K	L: ฿ 0.00000228 H: ฿ 0.00000234	฿ 0.00000230 (-1.39%) $ 0.153
Ethereum ETH/CRO	$ 132K	L: CRO 23,551.00 H: CRO 24,564.00	CRO 24,489.00 (+2.59%) $ 3,032.72
Theta Token THETA/USDT	$ 124K	L: USDT 2.086 H: USDT 2.260	USDT 2.226 (+3.91%) $ 2.231
Reserve Rights RSR/USDT	$ 95K	L: USDT 0.0065 H: USDT 0.0074	USDT 0.0073 (+5.52%) $ 0.0073
VeChain VET/USDT	$ 94K	L: USDT 0.035 H: USDT 0.036	USDT 0.036 (+1.00%) $ 0.036
XRP XRP/BTC	$ 82K	L: ฿ 0.00000777 H: ฿ 0.00000801	฿ 0.00000784 (+0.03%) $ 0.52
BurstOcean OCEAN/USDT	$ 77K	L: USDT 0.90 H: USDT 0.97	USDT 0.94 (-1.49%) $ 0.95
Atomic Coin ATOM/BTC	$ 74K	L: ฿ 0.00012579 H: ฿ 0.00013153	฿ 0.00013015 (+1.62%) $ 8.631
FileCoin FIL/USDT	$ 70K	L: USDT 5.620 H: USDT 5.899	USDT 5.862 (+0.93%) $ 5.876
NEO NEO/USDT	$ 69K	L: USDT 14.92 H: USDT 15.69	USDT 15.59 (+1.41%) $ 15.62
Algorand ALGO/USDT	$ 68K	L: USDT 0.170 H: USDT 0.180	USDT 0.179 (-0.15%) $ 0.180
Injex INJ/USDT	$ 65K	L: USDT 22.75 H: USDT 25.32	USDT 24.50 (+2.69%) $ 24.56
Ethereum Classic ETC/USDT	$ 48K	L: USDT 26.63 H: USDT 28.46	USDT 28.19 (+3.21%) $ 28.26
Tezos XTZ/USDT	$ 38K	L: USDT 0.90 H: USDT 0.95	USDT 0.94 (+1.92%) $ 0.94
ICON ICX/USDT	$ 35K	L: USDT 0.215 H: USDT 0.228	USDT 0.226 (+1.30%) $ 0.227
Nervos Network CKB/USDT	$ 34K	L: USDT 0.0143 H: USDT 0.0154	USDT 0.0154 (+4.08%) $ 0.0154
EOS EOS/USDT	$ 32K	L: USDT 0.79 H: USDT 0.82	USDT 0.82 (+1.83%) $ 0.82
Loopring LRC/USDT	$ 32K	L: USDT 0.246 H: USDT 0.257	USDT 0.255 (+0.41%) $ 0.256
Chiliz CHZ/USDT	$ 29K	L: USDT 0.115 H: USDT 0.121	USDT 0.119 (-0.86%) $ 0.119
Menlo One ONE/USDT	$ 28K	L: USDT 0.0193 H: USDT 0.0204	USDT 0.0202 (-0.20%) $ 0.0203
Atomic Coin ATOM/CRO	$ 28K	L: CRO 67.12 H: CRO 69.89	CRO 69.61 (+3.28%) $ 8.621
Decentraland MANA/USDT	$ 24K	L: USDT 0.42 H: USDT 0.44	USDT 0.43 (+1.40%) $ 0.44
Basic Attention Token BAT/USDT	$ 23K	L: USDT 0.233 H: USDT 0.242	USDT 0.241 (+1.62%) $ 0.242
Decentraland MANA/BTC	$ 21K	L: ฿ 0.00000637 H: ฿ 0.00000662	฿ 0.00000655 (+1.14%) $ 0.43
Ankr Network ANKR/USDT	$ 19K	L: USDT 0.043 H: USDT 0.045	USDT 0.045 (-1.54%) $ 0.045
KSM KSM/USDT	$ 18K	L: USDT 28.35 H: USDT 29.94	USDT 29.53 (+1.53%) $ 29.60
wBTC WBTC/BTC	$ 18K	L: ฿ 1.00 H: ฿ 1.001	฿ 1.000 (-0.02%) $ 66,316.87
chr CHR/USDT	$ 15K	L: USDT 0.32 H: USDT 0.36	USDT 0.35 (+1.72%) $ 0.35
Litecoin LTC/BTC	$ 14K	L: ฿ 0.00123350 H: ฿ 0.00127740	฿ 0.00125360 (+0.74%) $ 83.13
Theta Fuel TFUEL/USDT	$ 13K	L: USDT 0.102 H: USDT 0.108	USDT 0.106 (+2.04%) $ 0.107
Zilliqa ZIL/USDT	$ 13K	L: USDT 0.0227 H: USDT 0.0237	USDT 0.0235 (+0.87%) $ 0.0236
1INCH token 1INCH/USDT	$ 12K	L: USDT 0.37 H: USDT 0.39	USDT 0.39 (+1.41%) $ 0.39
BeachCoin SAND/USDT	$ 12K	L: USDT 0.43 H: USDT 0.45	USDT 0.44 (+1.31%) $ 0.44
Band Protocol BAND/USDT	$ 11K	L: USDT 1.423 H: USDT 1.517	USDT 1.493 (+0.59%) $ 1.496
Dai DAI/USDT	$ 9,756	L: USDT 0.99 H: USDT 1.001	USDT 1.00 (-0.07%) $ 1.001
Synthetix SNX/USDT	$ 9,537	L: USDT 2.503 H: USDT 2.754	USDT 2.664 (+2.93%) $ 2.670
AXS AXS/USDT	$ 9,067	L: USDT 7.067 H: USDT 7.370	USDT 7.304 (+1.22%) $ 7.321
Hyperspace AMP/USDT	$ 9,019	L: USDT 0.0068 H: USDT 0.0073	USDT 0.0071 (-1.42%) $ 0.0071
Maker MKR/USDT	$ 8,553	L: USDT 2,651.17 H: USDT 2,788.70	USDT 2,711.99 (-1.94%) $ 2,718.43
HoloToken HOT/USDT	$ 8,536	L: USDT 0.00216370 H: USDT 0.00228020	USDT 0.00224220 (-1.30%) $ 0.00224753
iEx.ec RLC/USDT	$ 8,467	L: USDT 3.208 H: USDT 3.391	USDT 3.264 (-3.48%) $ 3.271
Waves WAVES/USDT	$ 7,908	L: USDT 2.361 H: USDT 2.489	USDT 2.457 (-0.87%) $ 2.463
UMA UMA/USDT	$ 7,715	L: USDT 3.441 H: USDT 3.815	USDT 3.637 (-2.49%) $ 3.646
Enjin Coin ENJ/USDT	$ 7,571	L: USDT 0.288 H: USDT 0.32	USDT 0.310 (+3.10%) $ 0.310
Compound Coin COMP/USDT	$ 6,793	L: USDT 54.20 H: USDT 56.75	USDT 56.01 (+0.90%) $ 56.15
Siacoin SC/USDT	$ 6,422	L: USDT 0.0068 H: USDT 0.0073	USDT 0.0072 (+2.71%) $ 0.0072
Celer Network CELR/USDT	$ 5,609	L: USDT 0.0255 H: USDT 0.0270	USDT 0.0267 (+1.40%) $ 0.0268
0x ZRX/USDT	$ 5,560	L: USDT 0.48 H: USDT 0.51	USDT 0.50 (+0.29%) $ 0.50
Bancor Network Token BNT/USDT	$ 4,028	L: USDT 0.68 H: USDT 0.79	USDT 0.72 (+3.96%) $ 0.72
Storj STORJ/USDT	$ 3,302	L: USDT 0.51 H: USDT 0.55	USDT 0.54 (+1.57%) $ 0.54
Matic Network MATIC/BTC	$ 3,324	L: ฿ 0.00001015 H: ฿ 0.00001073	฿ 0.00001068 (+2.93%) $ 0.71
Algorand ALGO/BTC	$ 3,117	L: ฿ 0.00000261 H: ฿ 0.00000285	฿ 0.00000270 (-0.59%) $ 0.179
OGNCoin OGN/USDT	$ 2,230	L: USDT 0.131 H: USDT 0.138	USDT 0.136 (-0.50%) $ 0.136
SUSHI SUSHI/USDT	$ 1,382	L: USDT 1.075 H: USDT 1.122	USDT 1.107 (-1.32%) $ 1.109
NKN NKN/USDT	$ 1,248	L: USDT 0.106 H: USDT 0.114	USDT 0.112 (+0.06%) $ 0.112
자세히보기