Rozwijaj umiejętności handlu
od pierwszych kroków po zaawansowane strategie
Nie wymagamy karty kredytowej
Aprenda de graça agora81 par negociados
Par | Volume 24h | Intervalo 24h | Preço |
---|---|---|---|
Bitcoin
BTC/USDT |
$ 167.61 M |
L:
USDT 64,607.72
H: USDT 66,589.47 |
USDT 66,118.57
(-0.11%)
$ 66,256.75 |
Ethereum
ETH/USDT |
$ 119.20 M |
L:
USDT 2,923.13
H: USDT 3,059.24 |
USDT 3,024.07
(+0.72%)
$ 3,030.39 |
Sola Token
SOL/USDT |
$ 5.64 M |
L:
USDT 156.63
H: USDT 170.00 |
USDT 168.58
(+3.55%)
$ 168.93 |
ChainLink
LINK/USDT |
$ 5.38 M |
L:
USDT 13.54
H: USDT 16.65 |
USDT 16.51
(+19.42%)
$ 16.54 |
Cardano
ADA/USDT |
$ 3.10 M |
L:
USDT 0.45
H: USDT 0.48 |
USDT 0.48
(+5.52%)
$ 0.48 |
Dogecoin
DOGE/USDT |
$ 1.89 M |
L:
USDT 0.149
H: USDT 0.156 |
USDT 0.153
(-1.47%)
$ 0.154 |
XRP
XRP/USDT |
$ 1.81 M |
L:
USDT 0.51
H: USDT 0.52 |
USDT 0.52
(+0.26%)
$ 0.52 |
Crypto.com Chain
CRO/USDT |
$ 1.58 M |
L:
USDT 0.122
H: USDT 0.127 |
USDT 0.125
(-0.34%)
$ 0.125 |
Polkadot
DOT/USDT |
$ 1.44 M |
L:
USDT 6.819
H: USDT 7.298 |
USDT 7.258
(+5.00%)
$ 7.273 |
Avalanche
AVAX/USDT |
$ 1.27 M |
L:
USDT 33.75
H: USDT 37.56 |
USDT 36.90
(+6.65%)
$ 36.98 |
wBTC
WBTC/USDT |
$ 1.02 M |
L:
USDT 64,638.47
H: USDT 66,719.49 |
USDT 66,180.86
(+0.06%)
$ 66,319.17 |
Ethereum
ETH/BTC |
$ 918K |
L:
฿ 0.045
H: ฿ 0.046 |
฿ 0.046
(+0.78%)
$ 3,024.72 |
Litecoin
LTC/USDT |
$ 747K |
L:
USDT 81.38
H: USDT 83.73 |
USDT 83.09
(+1.01%)
$ 83.27 |
Matic Network
MATIC/USDT |
$ 650K |
L:
USDT 0.67
H: USDT 0.71 |
USDT 0.71
(+3.05%)
$ 0.71 |
Bitcoin Cash
BCH/USDT |
$ 487K |
L:
USDT 442.01
H: USDT 472.44 |
USDT 470.35
(+3.55%)
$ 471.33 |
Crypto.com Chain
CRO/BTC |
$ 396K |
L:
฿ 0.00000183
H: ฿ 0.00000191 |
฿ 0.00000188
(-0.43%)
$ 0.124 |
Stellar
XLM/USDT |
$ 370K |
L:
USDT 0.105
H: USDT 0.108 |
USDT 0.108
(+0.61%)
$ 0.108 |
ChainLink
LINK/BTC |
$ 268K |
L:
฿ 0.00020639
H: ฿ 0.00025120 |
฿ 0.00024891
(+19.18%)
$ 16.46 |
Universe
UNI/USDT |
$ 248K |
L:
USDT 7.051
H: USDT 7.543 |
USDT 7.469
(+1.91%)
$ 7.484 |
Fetch AI
FET/USDT |
$ 245K |
L:
USDT 2.162
H: USDT 2.323 |
USDT 2.278
(-0.32%)
$ 2.283 |
GoldenRatio Token
GRT/USDT |
$ 219K |
L:
USDT 0.294
H: USDT 0.316 |
USDT 0.308
(-0.44%)
$ 0.309 |
Cardano
ADA/BTC |
$ 193K |
L:
฿ 0.00000681
H: ฿ 0.00000730 |
฿ 0.00000727
(+5.71%)
$ 0.48 |
AAVE(AAVE
AAVE/USDT |
$ 156K |
L:
USDT 83.94
H: USDT 88.77 |
USDT 87.39
(+1.62%)
$ 87.57 |
VeChain
VET/BTC |
$ 156K |
L:
฿ 0.00000053
H: ฿ 0.00000055 |
฿ 0.00000054
(-0.77%)
$ 0.036 |
Dogecoin
DOGE/BTC |
$ 149K |
L:
฿ 0.00000228
H: ฿ 0.00000235 |
฿ 0.00000231
(-1.54%)
$ 0.153 |
Ethereum
ETH/CRO |
$ 138K |
L:
CRO 23,551.00
H: CRO 24,482.00 |
CRO 24,328.00
(+1.28%)
$ 3,020.75 |
Theta Token
THETA/USDT |
$ 127K |
L:
USDT 2.086
H: USDT 2.260 |
USDT 2.228
(+4.22%)
$ 2.232 |
Bitcoin Cash
BCH/BTC |
$ 127K |
L:
฿ 0.0067
H: ฿ 0.0071 |
฿ 0.0071
(+3.61%)
$ 470.18 |
VeChain
VET/USDT |
$ 96K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.036
(-0.82%)
$ 0.036 |
Reserve Rights
RSR/USDT |
$ 92K |
L:
USDT 0.0065
H: USDT 0.0072 |
USDT 0.0071
(+3.86%)
$ 0.0072 |
Atomic Coin
ATOM/USDT |
$ 88K |
L:
USDT 8.269
H: USDT 8.674 |
USDT 8.593
(+2.20%)
$ 8.611 |
BurstOcean
OCEAN/USDT |
$ 82K |
L:
USDT 0.90
H: USDT 0.97 |
USDT 0.95
(-0.35%)
$ 0.95 |
XRP
XRP/BTC |
$ 84K |
L:
฿ 0.00000777
H: ฿ 0.00000801 |
฿ 0.00000785
(+0.15%)
$ 0.52 |
NEO
NEO/USDT |
$ 81K |
L:
USDT 14.92
H: USDT 15.69 |
USDT 15.48
(+0.82%)
$ 15.52 |
Injex
INJ/USDT |
$ 75K |
L:
USDT 22.75
H: USDT 25.32 |
USDT 24.56
(+2.88%)
$ 24.61 |
FileCoin
FIL/USDT |
$ 75K |
L:
USDT 5.620
H: USDT 5.898 |
USDT 5.835
(+0.70%)
$ 5.847 |
Algorand
ALGO/USDT |
$ 68K |
L:
USDT 0.170
H: USDT 0.181 |
USDT 0.178
(-1.17%)
$ 0.178 |
Atomic Coin
ATOM/BTC |
$ 69K |
L:
฿ 0.00012579
H: ฿ 0.00013153 |
฿ 0.00012996
(+2.23%)
$ 8.592 |
Ethereum Classic
ETC/USDT |
$ 46K |
L:
USDT 26.63
H: USDT 28.46 |
USDT 28.13
(+3.58%)
$ 28.19 |
wBTC
WBTC/BTC |
$ 39K |
L:
฿ 1.00
H: ฿ 1.002 |
฿ 1.001
(+0.07%)
$ 66,156.11 |
Tezos
XTZ/USDT |
$ 37K |
L:
USDT 0.90
H: USDT 0.95 |
USDT 0.94
(+2.93%)
$ 0.94 |
EOS
EOS/USDT |
$ 34K |
L:
USDT 0.79
H: USDT 0.82 |
USDT 0.81
(+2.00%)
$ 0.82 |
Loopring
LRC/USDT |
$ 33K |
L:
USDT 0.246
H: USDT 0.257 |
USDT 0.254
(-0.28%)
$ 0.254 |
ICON
ICX/USDT |
$ 32K |
L:
USDT 0.215
H: USDT 0.228 |
USDT 0.226
(+1.29%)
$ 0.226 |
Nervos Network
CKB/USDT |
$ 30K |
L:
USDT 0.0143
H: USDT 0.0152 |
USDT 0.0150
(-0.75%)
$ 0.0150 |
Atomic Coin
ATOM/CRO |
$ 30K |
L:
CRO 66.64
H: CRO 69.70 |
CRO 69.16
(+2.82%)
$ 8.587 |
Menlo One
ONE/USDT |
$ 27K |
L:
USDT 0.0193
H: USDT 0.0205 |
USDT 0.0201
(-0.96%)
$ 0.0201 |
Chiliz
CHZ/USDT |
$ 27K |
L:
USDT 0.115
H: USDT 0.122 |
USDT 0.119
(-1.85%)
$ 0.119 |
Decentraland
MANA/BTC |
$ 25K |
L:
฿ 0.00000637
H: ฿ 0.00000662 |
฿ 0.00000657
(+1.39%)
$ 0.43 |
Basic Attention Token
BAT/USDT |
$ 22K |
L:
USDT 0.233
H: USDT 0.242 |
USDT 0.241
(+1.40%)
$ 0.241 |
KSM
KSM/USDT |
$ 20K |
L:
USDT 28.35
H: USDT 29.94 |
USDT 29.66
(+1.97%)
$ 29.72 |
Litecoin
LTC/BTC |
$ 21K |
L:
฿ 0.00123350
H: ฿ 0.00127740 |
฿ 0.00125760
(+1.13%)
$ 83.14 |
Decentraland
MANA/USDT |
$ 19K |
L:
USDT 0.42
H: USDT 0.44 |
USDT 0.44
(+1.49%)
$ 0.44 |
Ankr Network
ANKR/USDT |
$ 19K |
L:
USDT 0.043
H: USDT 0.046 |
USDT 0.044
(-2.16%)
$ 0.044 |
BeachCoin
SAND/USDT |
$ 19K |
L:
USDT 0.43
H: USDT 0.45 |
USDT 0.44
(+1.14%)
$ 0.44 |
chr
CHR/USDT |
$ 15K |
L:
USDT 0.32
H: USDT 0.36 |
USDT 0.35
(+3.03%)
$ 0.35 |
1INCH token
1INCH/USDT |
$ 15K |
L:
USDT 0.37
H: USDT 0.39 |
USDT 0.39
(+0.89%)
$ 0.39 |
Theta Fuel
TFUEL/USDT |
$ 14K |
L:
USDT 0.102
H: USDT 0.108 |
USDT 0.106
(+0.78%)
$ 0.106 |
Hyperspace
AMP/USDT |
$ 11K |
L:
USDT 0.0068
H: USDT 0.0073 |
USDT 0.0071
(+1.17%)
$ 0.0071 |
HoloToken
HOT/USDT |
$ 11K |
L:
USDT 0.00216370
H: USDT 0.00230220 |
USDT 0.00224490
(-1.73%)
$ 0.00224959 |
Band Protocol
BAND/USDT |
$ 10K |
L:
USDT 1.423
H: USDT 1.517 |
USDT 1.494
(+0.90%)
$ 1.497 |
Synthetix
SNX/USDT |
$ 10K |
L:
USDT 2.503
H: USDT 2.754 |
USDT 2.682
(+3.24%)
$ 2.688 |
iEx.ec
RLC/USDT |
$ 9,254 |
L:
USDT 3.208
H: USDT 3.434 |
USDT 3.225
(-4.13%)
$ 3.231 |
AXS
AXS/USDT |
$ 9,237 |
L:
USDT 7.067
H: USDT 7.370 |
USDT 7.309
(+1.20%)
$ 7.324 |
Zilliqa
ZIL/USDT |
$ 8,341 |
L:
USDT 0.0227
H: USDT 0.0236 |
USDT 0.0234
(-0.39%)
$ 0.0235 |
UMA
UMA/USDT |
$ 8,074 |
L:
USDT 3.441
H: USDT 3.815 |
USDT 3.653
(+0.71%)
$ 3.660 |
Enjin Coin
ENJ/USDT |
$ 7,938 |
L:
USDT 0.288
H: USDT 0.32 |
USDT 0.310
(+2.96%)
$ 0.310 |
Dai
DAI/USDT |
$ 7,769 |
L:
USDT 0.99
H: USDT 1.001 |
USDT 1.00
(-0.05%)
$ 1.002 |
Waves
WAVES/USDT |
$ 7,043 |
L:
USDT 2.361
H: USDT 2.503 |
USDT 2.468
(-0.85%)
$ 2.474 |
Siacoin
SC/USDT |
$ 6,889 |
L:
USDT 0.0068
H: USDT 0.0073 |
USDT 0.0072
(+2.68%)
$ 0.0072 |
Compound Coin
COMP/USDT |
$ 6,766 |
L:
USDT 54.20
H: USDT 56.75 |
USDT 56.36
(+1.26%)
$ 56.48 |
Maker
MKR/USDT |
$ 6,149 |
L:
USDT 2,651.17
H: USDT 2,807.24 |
USDT 2,715.40
(-2.98%)
$ 2,721.07 |
Celer Network
CELR/USDT |
$ 5,858 |
L:
USDT 0.0255
H: USDT 0.0270 |
USDT 0.0267
(+0.98%)
$ 0.0267 |
0x
ZRX/USDT |
$ 5,713 |
L:
USDT 0.48
H: USDT 0.51 |
USDT 0.50
(-1.12%)
$ 0.50 |
Bancor Network Token
BNT/USDT |
$ 4,057 |
L:
USDT 0.68
H: USDT 0.79 |
USDT 0.72
(+3.25%)
$ 0.72 |
Storj
STORJ/USDT |
$ 3,219 |
L:
USDT 0.51
H: USDT 0.55 |
USDT 0.54
(+1.85%)
$ 0.54 |
Matic Network
MATIC/BTC |
$ 3,212 |
L:
฿ 0.00001015
H: ฿ 0.00001073 |
฿ 0.00001068
(+3.01%)
$ 0.71 |
SUSHI
SUSHI/USDT |
$ 3,092 |
L:
USDT 1.075
H: USDT 1.128 |
USDT 1.107
(-0.17%)
$ 1.110 |
Algorand
ALGO/BTC |
$ 3,110 |
L:
฿ 0.00000261
H: ฿ 0.00000285 |
฿ 0.00000269
(-1.10%)
$ 0.178 |
NKN
NKN/USDT |
$ 1,408 |
L:
USDT 0.106
H: USDT 0.114 |
USDT 0.109
(-3.22%)
$ 0.109 |
OGNCoin
OGN/USDT |
$ 1,079 |
L:
USDT 0.131
H: USDT 0.138 |
USDT 0.136
(-1.12%)
$ 0.136 |
Mostrar Mais |
Darmowe kursy handlu online
Rozwijaj umiejętności handlu
od pierwszych kroków po zaawansowane strategie
Nie wymagamy karty kredytowej
Aprenda de graça agora