Cryptocom

Hong Kong
24h Volume
$ 401.37 M
Twitter
@cryptocom
Visit Exchange

81 traded pairs

Supported fiat currencies:
  • USDT
Supported crypto currencies:
Cryptocom's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT 		$ 228.08 M L: USDT 56,975.89
H: USDT 59,574.64 		USDT 59,137.20 (+1.12%)
$ 59,237.68
Ethereum
 ETH/USDT 		$ 126.53 M L: USDT 2,896.44
H: USDT 3,014.12 		USDT 2,986.22 (+0.35%)
$ 2,991.29
Sola Token
 SOL/USDT 		$ 8.06 M L: USDT 128.33
H: USDT 140.84 		USDT 138.16 (+2.85%)
$ 138.39
Dogecoin
 DOGE/USDT 		$ 3.50 M L: USDT 0.124
H: USDT 0.134 		USDT 0.133 (+2.39%)
$ 0.133
XRP
 XRP/USDT 		$ 2.96 M L: USDT 0.51
H: USDT 0.52 		USDT 0.52 (+0.36%)
$ 0.52
Cardano
 ADA/USDT 		$ 2.85 M L: USDT 0.44
H: USDT 0.46 		USDT 0.46 (+2.11%)
$ 0.46
Crypto.com Chain
 CRO/USDT 		$ 2.60 M L: USDT 0.122
H: USDT 0.130 		USDT 0.129 (+0.57%)
$ 0.129
Polkadot
 DOT/USDT 		$ 2.08 M L: USDT 6.698
H: USDT 7.409 		USDT 7.305 (+6.33%)
$ 7.317
Avalanche
 AVAX/USDT 		$ 1.68 M L: USDT 32.31
H: USDT 34.12 		USDT 33.73 (+1.46%)
$ 33.79
Litecoin
 LTC/USDT 		$ 1.12 M L: USDT 78.65
H: USDT 81.24 		USDT 80.39 (+0.45%)
$ 80.52
Matic Network
 MATIC/USDT 		$ 985K L: USDT 0.67
H: USDT 0.73 		USDT 0.72 (+4.55%)
$ 0.72
Ethereum
 ETH/BTC 		$ 988K L: ฿ 0.050
H: ฿ 0.052 		฿ 0.051 (-1.00%)
$ 2,985.82
ChainLink
 LINK/USDT 		$ 895K L: USDT 12.93
H: USDT 13.78 		USDT 13.61 (+2.19%)
$ 13.64
Bitcoin Cash
 BCH/USDT 		$ 800K L: USDT 411.20
H: USDT 434.58 		USDT 430.59 (+1.63%)
$ 431.32
Stellar
 XLM/USDT 		$ 606K L: USDT 0.107
H: USDT 0.111 		USDT 0.111 (-0.28%)
$ 0.111
Crypto.com Chain
 CRO/BTC 		$ 619K L: ฿ 0.00000211
H: ฿ 0.00000220 		฿ 0.00000218 (-1.05%)
$ 0.129
Atomic Coin
 ATOM/USDT 		$ 528K L: USDT 8.585
H: USDT 9.062 		USDT 8.693 (-0.83%)
$ 8.708
AAVE(AAVE
 AAVE/USDT 		$ 425K L: USDT 81.05
H: USDT 85.97 		USDT 84.99 (+1.09%)
$ 85.13
Fetch AI
 FET/USDT 		$ 303K L: USDT 1.929
H: USDT 2.055 		USDT 2.008 (0.00%)
$ 2.012
GoldenRatio Token
 GRT/USDT 		$ 161K L: USDT 0.234
H: USDT 0.255 		USDT 0.252 (+3.19%)
$ 0.252
Dogecoin
 DOGE/BTC 		$ 150K L: ฿ 0.00000217
H: ฿ 0.00000227 		฿ 0.00000224 (+0.25%)
$ 0.133
Bitcoin Cash
 BCH/BTC 		$ 133K L: ฿ 0.0072
H: ฿ 0.0073 		฿ 0.0073 (-0.41%)
$ 429.32
VeChain
 VET/BTC 		$ 119K L: ฿ 0.00000059
H: ฿ 0.00000061 		฿ 0.00000060 (-1.42%)
$ 0.035
Atomic Coin
 ATOM/BTC 		$ 118K L: ฿ 0.00014537
H: ฿ 0.00015678 		฿ 0.00014631 (-2.58%)
$ 8.650
Injex
 INJ/USDT 		$ 107K L: USDT 22.65
H: USDT 23.82 		USDT 23.57 (-0.95%)
$ 23.61
Nervos Network
 CKB/USDT 		$ 106K L: USDT 0.0150
H: USDT 0.0163 		USDT 0.0157 (-3.95%)
$ 0.0157
Ethereum
 ETH/CRO 		$ 98K L: CRO 23,048.00
H: CRO 24,155.00 		CRO 23,143.00 (-0.23%)
$ 2,984.57
BurstOcean
 OCEAN/USDT 		$ 95K L: USDT 0.81
H: USDT 0.86 		USDT 0.85 (+1.11%)
$ 0.85
Tezos
 XTZ/USDT 		$ 84K L: USDT 0.90
H: USDT 0.95 		USDT 0.94 (+1.92%)
$ 0.94
Atomic Coin
 ATOM/CRO 		$ 82K L: CRO 66.80
H: CRO 73.30 		CRO 66.99 (-2.10%)
$ 8.639
Theta Token
 THETA/USDT 		$ 71K L: USDT 1.966
H: USDT 2.077 		USDT 2.053 (+0.29%)
$ 2.056
Universe
 UNI/USDT 		$ 68K L: USDT 6.848
H: USDT 7.218 		USDT 7.156 (+1.50%)
$ 7.168
ChainLink
 LINK/BTC 		$ 70K L: ฿ 0.00022689
H: ฿ 0.00023444 		฿ 0.00022976 (+0.50%)
$ 13.58
Cardano
 ADA/BTC 		$ 67K L: ฿ 0.00000766
H: ฿ 0.00000784 		฿ 0.00000775 (+0.22%)
$ 0.46
Ethereum Classic
 ETC/USDT 		$ 66K L: USDT 24.83
H: USDT 25.92 		USDT 25.73 (+0.75%)
$ 25.77
KSM
 KSM/USDT 		$ 50K L: USDT 28.10
H: USDT 30.37 		USDT 30.08 (+3.73%)
$ 30.13
XRP
 XRP/BTC 		$ 53K L: ฿ 0.00000875
H: ฿ 0.00000900 		฿ 0.00000877 (-1.22%)
$ 0.52
Litecoin
 LTC/BTC 		$ 56K L: ฿ 0.00135130
H: ฿ 0.00139000 		฿ 0.00135400 (-1.52%)
$ 80.05
Algorand
 ALGO/USDT 		$ 47K L: USDT 0.175
H: USDT 0.184 		USDT 0.182 (+0.65%)
$ 0.183
VeChain
 VET/USDT 		$ 38K L: USDT 0.034
H: USDT 0.036 		USDT 0.035 (-0.15%)
$ 0.035
wBTC
 WBTC/USDT 		$ 38K L: USDT 57,018.53
H: USDT 59,580.96 		USDT 59,266.71 (+1.23%)
$ 59,367.41
Reserve Rights
 RSR/USDT 		$ 34K L: USDT 0.0053
H: USDT 0.0058 		USDT 0.0058 (+4.53%)
$ 0.0058
Decentraland
 MANA/USDT 		$ 31K L: USDT 0.41
H: USDT 0.44 		USDT 0.43 (+1.38%)
$ 0.43
BeachCoin
 SAND/USDT 		$ 31K L: USDT 0.41
H: USDT 0.44 		USDT 0.43 (+2.25%)
$ 0.44
Maker
 MKR/USDT 		$ 30K L: USDT 2,651.55
H: USDT 2,789.00 		USDT 2,769.24 (+1.28%)
$ 2,773.95
Chiliz
 CHZ/USDT 		$ 30K L: USDT 0.112
H: USDT 0.120 		USDT 0.118 (+1.36%)
$ 0.119
Basic Attention Token
 BAT/USDT 		$ 30K L: USDT 0.230
H: USDT 0.245 		USDT 0.244 (+1.58%)
$ 0.244
NEO
 NEO/USDT 		$ 28K L: USDT 15.41
H: USDT 16.27 		USDT 16.06 (-1.15%)
$ 16.09
Decentraland
 MANA/BTC 		$ 25K L: ฿ 0.00000719
H: ฿ 0.00000739 		฿ 0.00000730 (+0.37%)
$ 0.43
Theta Fuel
 TFUEL/USDT 		$ 22K L: USDT 0.096
H: USDT 0.104 		USDT 0.102 (-0.62%)
$ 0.103
FileCoin
 FIL/USDT 		$ 21K L: USDT 5.549
H: USDT 6.021 		USDT 5.964 (+4.07%)
$ 5.974
AXS
 AXS/USDT 		$ 21K L: USDT 6.780
H: USDT 7.373 		USDT 7.288 (+3.80%)
$ 7.300
Menlo One
 ONE/USDT 		$ 19K L: USDT 0.0179
H: USDT 0.0192 		USDT 0.0190 (+2.52%)
$ 0.0190
1INCH token
 1INCH/USDT 		$ 18K L: USDT 0.35
H: USDT 0.37 		USDT 0.37 (-0.34%)
$ 0.37
Hyperspace
 AMP/USDT 		$ 17K L: USDT 0.0074
H: USDT 0.0082 		USDT 0.0078 (+0.77%)
$ 0.0078
Ankr Network
 ANKR/USDT 		$ 17K L: USDT 0.044
H: USDT 0.047 		USDT 0.047 (+0.50%)
$ 0.047
Celer Network
 CELR/USDT 		$ 15K L: USDT 0.0230
H: USDT 0.0249 		USDT 0.0247 (+3.13%)
$ 0.0247
EOS
 EOS/USDT 		$ 15K L: USDT 0.76
H: USDT 0.83 		USDT 0.82 (+4.98%)
$ 0.83
Compound Coin
 COMP/USDT 		$ 13K L: USDT 49.76
H: USDT 57.58 		USDT 57.31 (+2.82%)
$ 57.40
Zilliqa
 ZIL/USDT 		$ 12K L: USDT 0.0223
H: USDT 0.0237 		USDT 0.0235 (+1.71%)
$ 0.0235
Waves
 WAVES/USDT 		$ 12K L: USDT 2.200
H: USDT 2.493 		USDT 2.375 (+5.01%)
$ 2.379
Siacoin
 SC/USDT 		$ 11K L: USDT 0.0065
H: USDT 0.0070 		USDT 0.0069 (+1.02%)
$ 0.0069
Band Protocol
 BAND/USDT 		$ 10K L: USDT 1.409
H: USDT 1.519 		USDT 1.508 (+3.08%)
$ 1.510
Enjin Coin
 ENJ/USDT 		$ 10K L: USDT 0.287
H: USDT 0.306 		USDT 0.304 (+2.89%)
$ 0.304
HoloToken
 HOT/USDT 		$ 9,433 L: USDT 0.00221930
H: USDT 0.00240200 		USDT 0.00237970 (+3.38%)
$ 0.00238374
Loopring
 LRC/USDT 		$ 9,082 L: USDT 0.232
H: USDT 0.246 		USDT 0.243 (+1.45%)
$ 0.244
Algorand
 ALGO/BTC 		$ 6,886 L: ฿ 0.00000305
H: ฿ 0.00000312 		฿ 0.00000308 (-0.65%)
$ 0.182
Matic Network
 MATIC/BTC 		$ 6,848 L: ฿ 0.00001179
H: ฿ 0.00001232 		฿ 0.00001219 (+2.49%)
$ 0.72
0x
 ZRX/USDT 		$ 6,559 L: USDT 0.45
H: USDT 0.48 		USDT 0.47 (+1.71%)
$ 0.47
wBTC
 WBTC/BTC 		$ 6,689 L: ฿ 1.00
H: ฿ 1.002 		฿ 1.001 (+0.04%)
$ 59,180.79
iEx.ec
 RLC/USDT 		$ 5,581 L: USDT 2.432
H: USDT 2.560 		USDT 2.538 (+0.23%)
$ 2.543
Synthetix
 SNX/USDT 		$ 5,555 L: USDT 2.564
H: USDT 2.685 		USDT 2.661 (+0.37%)
$ 2.665
ICON
 ICX/USDT 		$ 5,165 L: USDT 0.211
H: USDT 0.226 		USDT 0.224 (+2.37%)
$ 0.225
chr
 CHR/USDT 		$ 4,561 L: USDT 0.257
H: USDT 0.275 		USDT 0.272 (+1.05%)
$ 0.272
SUSHI
 SUSHI/USDT 		$ 4,023 L: USDT 0.95
H: USDT 1.038 		USDT 1.027 (+4.36%)
$ 1.029
Bancor Network Token
 BNT/USDT 		$ 2,512 L: USDT 0.64
H: USDT 0.68 		USDT 0.67 (+1.73%)
$ 0.68
OGNCoin
 OGN/USDT 		$ 1,215 L: USDT 0.135
H: USDT 0.144 		USDT 0.143 (+2.08%)
$ 0.143
UMA
 UMA/USDT 		$ 888 L: USDT 2.503
H: USDT 2.629 		USDT 2.609 (+0.71%)
$ 2.614
NKN
 NKN/USDT 		$ 701 L: USDT 0.108
H: USDT 0.116 		USDT 0.114 (+2.49%)
$ 0.115
Dai
 DAI/USDT 		$ 680 L: USDT 1.00
H: USDT 1.002 		USDT 1.00 (-0.14%)
$ 1.002
Storj
 STORJ/USDT 		$ 455 L: USDT 0.49
H: USDT 0.54 		USDT 0.53 (+3.77%)
$ 0.53
Show More