Bitcoin Pris

BTC
$ 104,646 4.42%
EUR 90,486.08( -5.30% )
ETH 29.89( +7.74% )
Byte BTCBTC signal
Börs locket
$ 2.09 T
Låg-hög [24H]
$ 102,744 - $ 105,316
VOL [24H]
$ 1.16 B
CUR-Max försörjning
19.95 M - 21.00 M
Byte BTCBTC signal
1678 210

Bitcoin Pris idag & historia diagram:

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project. To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate theShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stokastisk snabb (14)
Ultimatoscillator (7, 14, 28)
Williams procent intervall (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (dagar sedan,%% ned)
Max nackdel
Vinnande dagar
Historisk rankning
ROI 3mo
ROI 6mo
ROI 12mo
Volatilitet 3mo
Volatilitet 6mo
Volatilitet 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Sociala indikatorer
Reddit-användare 5.96 M
Reddit aktiva användare 3,120
Utvecklaraktivitet
Medverkande 737
Gafflar 44K
Watchers 4,943
Commits (senaste 30dagarna) 110
Stängda problem (senaste 30dagarna) 302
Rank
1
Typ
Coin
Algoritm
SHA256
Korrektur typ
PoW
Mineable
Ja
Förminerade
Nej
Likviditet
Good
Byte BTCBTC signal
Bitcoin (BTC) Nyheter
Visa mer
Laddar...
Penningflöde från/till Bitcoin under de senaste 24 timmarna
Bitcoin pris per utbyte
Exchange
24H VOLYM
Pris
Lbank
$ 783.35 M
$ 113,377
USDT
$ 783.35 M
USDT 104,592
Binance
$ 157.71 M
$ 80,784.67
USDT
$ 154.09 M
USDT 104,922
XRP
$ 1.95 M
XRP 43,233.90
EUR
$ 0
€ 90,550.99
ETH
$ 1.68 M
ETH 30.09
HitBTC
$ 62.76 M
$ 108,699
USDT
$ 44.13 M
USDT 104,622
USDC
$ 14.76 M
USDC 103,436
ETH
$ 3.34 M
ETH 29.99
CHZ
$ 537K
CHZ 3,119,152
Cryptocom
$ 43.83 M
$ 81,828.79
USDT
$ 43.73 M
USDT 104,622
ETH
$ 79K
ETH 30.03
XRP
$ 25K
XRP 43,293.79
BCH
$ 574
BCH 200.66
Paribu
$ 0
$ 0
TRY
$ 0
TL 4,413,462
YoBit
$ 48.22 M
$ 52,239.49
ETH
$ 9.16 M
ETH 29.91
ZEC
$ 35.68 M
ZEC 0
ETC
$ 1.68 M
ETC 6,360.11
LTC
$ 1.70 M
LTC 0
Luno
$ 449K
$ 26,129.22
ZAR
$ 0
R 1,813,953
MYR
$ 0
RM 434,630
NGN
$ 0
₦ 151,603,788
XRP
$ 449K
XRP 43,290.04
Mercado Bitcoin
$ 0
$ 0
BRL
$ 0
R$ 555,652
bitFlyer
$ 23K
$ 52,369.57
JPY
$ 0
¥ 16,201,703
ETH
$ 23K
ETH 30.01
Upbit
$ 86K
$ 78,546.40
KRW
$ 0
₩ 156,249,000
FIL
$ 57K
FIL 44,228.22
RVN
$ 9,638
RVN 11,111,111
ETH
$ 20K
ETH 29.84
Huobi
$ 1.34 M
$ 108,980
USDT
$ 1.23 M
USDT 104,463
USDC
$ 82K
USDC 104,849
XRP
$ 18K
XRP 43,183.49
ETH
$ 5,672
ETH 30.02
Bitbank
$ 0
$ 0
JPY
$ 0
¥ 16,219,043
Coinone
$ 0
$ 0
KRW
$ 0
₩ 156,190,000
Bitbns
$ 0
$ 0
IDR
$ 0
Rp 7,114,996
Bitso
$ 132K
$ 26,155.75
USD
$ 132K
$ 104,623
MXN
$ 0
$ 1,918,940
BRL
$ 0
R$ 554,600
ARS
$ 0
$ 153,947,100
Independent Reserve
$ 9,277
$ 34,966.74
AUD
$ 0
A$ 160,193
SGD
$ 0
S$ 136,536
USD
$ 9,277
$ 104,900
Bitonic
$ 0
$ 0
EUR
$ 0
€ 89,888.58
BTCBOX
$ 0
$ 0
JPY
$ 0
¥ 16,266,938
GOPAX
$ 0
$ 0
KRW
$ 0
₩ 156,570,000
Stellar Decentralized Exchange
$ 25K
$ 105,650
XLM
$ 25K
XLM 367,755
CoinMate
$ 0
$ 0
CZK
$ 0
Kč 2,196,017
EUR
$ 0
€ 90,500.00
+22 mer (visas inte)
Visa mer
BTC pris per valuta
Valuta
24H VOLYM
Pris
USD
$ 7.62 M
$ 104,646
Bitso
$ 132K
$ 104,623
Independent Reserve
$ 9,277
$ 104,900
BitMEX*
$ 14.53 M
$ 104,750
Exmo*
$ 619K
$ 106,768
USDT
$ 1.03 B
USDT 104,694
Lbank
$ 783.35 M
USDT 104,592
Binance
$ 154.09 M
USDT 104,922
HitBTC
$ 44.13 M
USDT 104,622
Cryptocom
$ 43.73 M
USDT 104,622
Huobi
$ 1.23 M
USDT 104,463
Upbit
$ 18K
USDT 104,523
YoBit
$ 5
USDT 103,156
YoBit
$ 5
USDT 103,156
CoinEx*
$ 10.33 M
USDT 104,948
Exmo*
$ 252K
USDT 104,797
Visa mer
TRY
$ 0
TL 4,424,840
Paribu
$ 0
TL 4,413,462
Binance
$ 0
TL 4,439,700
ETH
$ 14.52 M
ETH 29.89
YoBit
$ 9.16 M
ETH 29.91
HitBTC
$ 3.34 M
ETH 29.99
Binance
$ 1.68 M
ETH 30.09
Luno
$ 81K
ETH 30.06
Cryptocom
$ 79K
ETH 30.03
bitFlyer
$ 23K
ETH 30.01
Upbit
$ 20K
ETH 29.84
Huobi
$ 5,672
ETH 30.02
CoinEx*
$ 379K
ETH 30.02
Exmo*
$ 130K
ETH 29.87
Visa mer
USDC
$ 14.97 M
USDC 103,450
HitBTC
$ 14.76 M
USDC 103,436
Luno
$ 93K
USDC 104,778
Huobi
$ 82K
USDC 104,849
JPY
$ 0
¥ 16,252,113
bitFlyer
$ 0
¥ 16,201,703
Bitbank
$ 0
¥ 16,219,043
BTCBOX
$ 0
¥ 16,266,938
bitFlyerFX*
$ 0
¥ 16,293,228
Zaif*
$ 0
¥ 16,270,955
BRL
$ 0
R$ 554,415
Mercado Bitcoin
$ 0
R$ 555,652
Binance
$ 0
R$ 553,391
Bitso
$ 0
R$ 554,600
ZAR
$ 0
R 1,809,628
Luno
$ 0
R 1,813,953
Binance
$ 0
R 1,795,827
MYR
$ 0
RM 432,879
Luno
$ 0
RM 434,630
ZEC
$ 35.81 M
ZEC 218.00
YoBit
$ 35.68 M
ZEC 0
Binance
$ 125K
ZEC 0
HitBTC
$ 242
ZEC 0
CoinEx*
$ 445K
ZEC 215.80
XRP
$ 3.04 M
XRP 43,343.52
Binance
$ 1.95 M
XRP 43,233.90
HitBTC
$ 454K
XRP 43,440.49
Luno
$ 449K
XRP 43,290.04
Cryptocom
$ 25K
XRP 43,293.79
Huobi
$ 18K
XRP 43,183.49
Upbit
$ 14K
XRP 43,402.78
YoBit
$ 228
XRP 42,918.45
CoinEx*
$ 108K
XRP 43,261.95
Exmo*
$ 21K
XRP 43,196.54
Visa mer
ETC
$ 1.72 M
ETC 6,364.88
YoBit
$ 1.68 M
ETC 6,360.11
Binance
$ 39K
ETC 6,574.62
CoinEx*
$ 15K
ETC 6,576.78
Exmo*
$ 432
ETC 6,493.51
EUR
$ 0
€ 90,486.08
Binance
$ 0
€ 90,550.99
Bitonic
$ 0
€ 89,888.58
CoinMate
$ 0
€ 90,500.00
Exmo*
$ 0
€ 90,160.00
KRW
$ 0
₩ 156,508,754
Upbit
$ 0
₩ 156,249,000
Coinone
$ 0
₩ 156,190,000
GOPAX
$ 0
₩ 156,570,000
LTC
$ 1.79 M
LTC 1,023.69
YoBit
$ 1.70 M
LTC 0
Binance
$ 34K
LTC 1,024.59
Luno
$ 32K
LTC 1,029.87
HitBTC
$ 26K
LTC 1,038.64
Huobi
$ 1,665
LTC 1,030.93
Cryptocom
$ 560
LTC 1,028.59
CoinEx*
$ 248K
LTC 1,031.60
Exmo*
$ 237
LTC 0
Visa mer
CHZ
$ 581K
CHZ 3,120,125
HitBTC
$ 537K
CHZ 3,119,152
Binance
$ 39K
CHZ 0
CoinEx*
$ 3,463
CHZ 0
Exmo*
$ 594
CHZ 3,125,000
DASH
$ 2.11 M
DASH 1,489.96
YoBit
$ 2.10 M
DASH 0
Binance
$ 9,271
DASH 0
HitBTC
$ 0
DASH 0
CoinEx*
$ 9,850
DASH 0
SOL
$ 894K
SOL 658.99
Binance
$ 733K
SOL 658.72
HitBTC
$ 109K
SOL 0
Huobi
$ 919
SOL 659.25
CoinEx*
$ 51K
SOL 661.07
ONE
$ 256K
ONE 17,793,594
HitBTC
$ 256K
ONE 17,793,594
GAS
$ 490K
GAS 40,485.99
Binance
$ 418K
GAS 40,485.83
HitBTC
$ 124
GAS 0
Exmo*
$ 68K
GAS 0
CoinEx*
$ 2,881
GAS 40,506.17
WBTC
$ 695K
WBTC 1.001
Binance
$ 687K
WBTC 1.001
Cryptocom
$ 7,115
WBTC 1.004
+41 mer (visas inte)
Visa mer