Bitcoin Pris

BTC

$ 96,403.22 7.54%

EUR 80,370.75( +4.62% )

ETH 28.91( -1.86% )

Byte BTC BTC signal

Börs locket

$ 1.93 T

Låg-hög [24H]

$ 94,781 - $ 97,634

VOL [24H]

$ 1.30 B

CUR-Max försörjning

19.98 M - 21.00 M

Byte BTC BTC signal

1679 211

Bitcoin Pris idag & historia diagram:

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project. To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate theShow more [+]

RSI (14)

CCI (20)

MACD (12, 26, 9)

Stokastisk snabb (14)

Ultimatoscillator (7, 14, 28)

Williams procent intervall (14)

Momentum (10)

Chaikin A/D Oscillator (3, 10)

SMA (10)

EMA (10)

SMA (20)

EMA (20)

SMA (30)

EMA (30)

SMA (50)

EMA (50)

SMA (100)

EMA (100)

SMA (200)

EMA (200)

ATH (dagar sedan,%% ned)

Max nackdel

Vinnande dagar

Historisk rankning

ROI 3mo

ROI 6mo

ROI 12mo

Volatilitet 3mo

Volatilitet 6mo

Volatilitet 12mo

Sharpe Ratio 3mo

Sharpe Ratio 6mo

Sharpe Ratio 12mo

Sociala indikatorer

Reddit-användare	5.96 M
Reddit aktiva användare	3,120

Utvecklaraktivitet

Medverkande	736
Gafflar	45K
Watchers	4,966
Commits (senaste 30dagarna)	96
Stängda problem (senaste 30dagarna)	196

Rank

1

Typ

Coin

Algoritm

SHA256

Korrektur typ

PoW

Mineable

Ja

Förminerade

Nej

Likviditet

Byte BTC BTC signal

Bitcoin (BTC) Nyheter

Visa mer

Laddar...

Penningflöde från/till Bitcoin under de senaste 24 timmarna

Bitcoin pris per utbyte

Exchange

24H VOLYM

Pris

Lbank

$ 461.73 M

$ 102,311

$ 461.73 M

USDT 96,324.47

YoBit

$ 337.47 M

$ 95,284.21

$ 190.06 M

ETH 28.84

$ 93.90 M

ZEC 223.85

$ 39.85 M

DASH 1,179.57

$ 13.66 M

LTC 1,270.05

Binance

$ 106.67 M

$ 47,650.52

$ 80.67 M

USDT 93,377.56

$ 26.00 M

ETH 29.13

$ 0

R$ 519,926

$ 0

€ 80,350.75

Cryptocom

$ 169.42 M

$ 96,589.02

$ 168.40 M

USDT 96,333.00

$ 921K

ETH 29.11

$ 53K

XRP 45,871.56

$ 48K

ADA 238,949

Huobi

$ 48.06 M

$ 97,203.98

$ 47.78 M

USDT 96,322.89

$ 163K

LTC 1,303.78

$ 92K

ETH 29.12

$ 24K

USDC 96,315.54

bitFlyer

$ 26K

$ 31,223.56

$ 0

¥ 15,288,069

$ 26K

ETH 29.17

$ 19

BCH 164.20

Upbit

$ 108K

$ 73,784.15

$ 0

₩ 141,481,000

$ 79K

USDT 96,754.30

$ 20K

XRP 45,682.96

$ 8,999

CHR 2,127,660

Gemini

$ 8.39 M

$ 64,073.54

$ 8.39 M

GUSD 96,303.83

$ 0

€ 77,252.91

$ 388

LTC 1,201.63

Paribu

$ 0

$ 0

$ 0

TL 4,145,482

Bitbank

$ 0

$ 0

$ 0

¥ 15,300,000

Luno

$ 35K

$ 22,797.42

$ 0

R 1,595,168

$ 0

RM 388,911

$ 0

₦ 141,140,637

$ 35K

ETH 29.06

Coinone

$ 0

$ 0

$ 0

₩ 141,400,000

HitBTC

$ 1.15 M

$ 96,723.41

$ 602K

USDT 96,330.17

$ 275K

SOL 667.14

$ 172K

ETH 29.16

$ 102K

TRX 316,076

Bitso

$ 625K

$ 24,039.75

$ 625K

$ 96,159.00

$ 0

$ 1,716,090

$ 0

R$ 519,590

$ 0

$ 147,103,800

Independent Reserve

$ 114K

$ 23,984.75

$ 0

A$ 144,164

$ 114K

$ 95,939.00

$ 0

S$ 124,071

$ 0

NZ$ 167,410

Mercado Bitcoin

$ 0

$ 0

$ 0

R$ 519,984

BTCBOX

$ 0

$ 0

$ 0

¥ 15,119,974

CoinMate

$ 0

$ 0

$ 0

Kč 2,007,183

$ 0

€ 82,704.90

Bitonic

$ 0

$ 0

$ 0

€ 82,167.20

GOPAX

$ 0

$ 0

$ 0

₩ 141,710,000

Stellar Decentralized Exchange

$ 1,085

$ 92,732.69

$ 1,085

XLM 399,106

+24 mer (visas inte)

BTC pris per valuta

Valuta

24H VOLYM

Pris

USD

$ 12.82 M

$ 96,403.22

Bitso

$ 625K

$ 96,159.00

Independent Reserve

$ 114K

$ 95,939.00

YoBit

$ 618

$ 102,262

BitMEX*

$ 144.76 M

$ 96,257.00

Exmo*

$ 3.39 M

$ 97,968.00

CEX.IO*

$ 703K

$ 96,300.20

USDT

$ 768.40 M

USDT 96,008.43

Lbank

$ 461.73 M

USDT 96,324.47

Cryptocom

$ 168.40 M

USDT 96,333.00

Binance

$ 80.67 M

USDT 93,377.56

Huobi

$ 47.78 M

USDT 96,322.89

HitBTC

$ 602K

USDT 96,330.17

Upbit

$ 79K

USDT 96,754.30

YoBit

$ 4,119

USDT 96,564.68

YoBit

$ 4,119

USDT 96,564.68

BTC Trade UA

$ 0

USDT 96,450.00

Exmo*

$ 9.13 M

USDT 96,317.65

CoinEx*

$ 5.22 M

USDT 96,357.00

ETH

$ 218.01 M

ETH 28.91

YoBit

$ 190.06 M

ETH 28.84

Binance

$ 26.00 M

ETH 29.13

Cryptocom

$ 921K

ETH 29.11

HitBTC

$ 172K

ETH 29.16

Huobi

$ 92K

ETH 29.12

Luno

$ 35K

ETH 29.06

bitFlyer

$ 26K

ETH 29.17

Zaif

$ 12K

ETH 28.90

Upbit

$ 8,291

ETH 29.30

Bitso

$ 1,083

ETH 29.06

Exmo*

$ 655K

ETH 29.13

CoinEx*

$ 112K

ETH 29.11

ZEC

$ 96.38 M

ZEC 224.13

YoBit

$ 93.90 M

ZEC 223.85

Binance

$ 2.47 M

ZEC 235.42

HitBTC

$ 441

ZEC 0

CoinEx*

$ 253K

ZEC 0

JPY

$ 0

¥ 15,303,194

bitFlyer

$ 0

¥ 15,288,069

Bitbank

$ 0

¥ 15,300,000

BTCBOX

$ 0

¥ 15,119,974

bitFlyerFX*

$ 0

¥ 15,276,679

Zaif*

$ 0

¥ 15,280,000

DASH

$ 40.08 M

DASH 1,179.51

YoBit

$ 39.85 M

DASH 1,179.57

Binance

$ 229K

DASH 1,163.47

HitBTC

$ 1,968

DASH 1,176.47

BTC Trade UA

$ 0

DASH 1,111.11

CoinEx*

$ 33K

DASH 0

BRL

$ 0

R$ 520,383

Binance

$ 0

R$ 519,926

Mercado Bitcoin

$ 0

R$ 519,984

Bitso

$ 0

R$ 519,590

EUR

$ 0

€ 80,370.75

Binance

$ 0

€ 80,350.75

Bitonic

$ 0

€ 82,167.20

Gemini

$ 0

€ 77,252.91

CoinMate

$ 0

€ 82,704.90

Bittylicious

$ 0

€ 89,303.57

Exmo*

$ 0

€ 82,980.43

LTC

$ 14.66 M

LTC 1,271.56

YoBit

$ 13.66 M

LTC 1,270.05

Binance

$ 793K

LTC 1,291.99

Huobi

$ 163K

LTC 1,303.78

Cryptocom

$ 36K

LTC 1,298.20

HitBTC

$ 4,382

LTC 1,264.54

Luno

$ 1,672

LTC 1,298.70

Gemini

$ 388

LTC 1,201.63

Birake

$ 0

LTC 0

CoinEx*

$ 90K

LTC 0

CEX.IO*

$ 0

LTC 0

TRY

$ 0

TL 4,103,437

Binance

$ 0

TL 4,065,043

Paribu

$ 0

TL 4,145,482

KRW

$ 0

₩ 141,513,077

Upbit

$ 0

₩ 141,481,000

Coinone

$ 0

₩ 141,400,000

GOPAX

$ 0

₩ 141,710,000

ETC

$ 9.19 M

ETC 7,224.24

YoBit

$ 9.03 M

ETC 7,220.74

Binance

$ 159K

ETC 7,423.90

Upbit

$ 79

ETC 7,454.90

CoinEx*

$ 16K

ETC 7,424.46

BNB

$ 8.69 M

BNB 100.63

Binance

$ 8.57 M

BNB 100.62

HitBTC

$ 20K

BNB 103.12

CoinEx*

$ 96K

BNB 102.79

GUSD

$ 8.39 M

GUSD 96,325.08

Gemini

$ 8.39 M

GUSD 96,303.83

YoBit

$ 0

GUSD 0

SOL

$ 7.36 M

SOL 666.64

Binance

$ 7.03 M

SOL 0

HitBTC

$ 275K

SOL 667.14

Huobi

$ 25K

SOL 0

CoinEx*

$ 33K

SOL 0

WBTC

$ 6.37 M

WBTC 1.003

Binance

$ 6.34 M

WBTC 0

Cryptocom

$ 33K

WBTC 0

XRP

$ 4.02 M

XRP 45,891.35

Binance

$ 3.92 M

XRP 45,850.53

Cryptocom

$ 53K

XRP 45,871.56

Upbit

$ 20K

XRP 45,682.96

Huobi

$ 13K

XRP 45,977.01

Luno

$ 1,561

XRP 45,829.51

YoBit

$ 747

XRP 45,351.47

HitBTC

$ 0

XRP 45,411.20

CoinEx*

$ 20K

XRP 45,867.98

UAH

$ 0

₴ 4,359,743

Binance

$ 0

₴ 4,370,194

BTC Trade UA

$ 0

₴ 4,329,088

Exmo*

$ 0

₴ 4,222,504

TRX

$ 1.32 M

TRX 315,467

Binance

$ 1.20 M

TRX 315,457

HitBTC

$ 102K

TRX 316,076

Huobi

$ 21K

TRX 316,256

YoBit

$ 385

TRX 319,489

Upbit

$ 282

TRX 310,559

CoinEx*

$ 42K

TRX 315,966

LINK

$ 1.05 M

LINK 6,949.30

Binance

$ 1.04 M

LINK 6,949.27

Cryptocom

$ 9,223

LINK 6,952.17

Upbit

$ 68

LINK 7,019.51

YoBit

$ 0

LINK 7,265.33

CoinEx*

$ 3,085

LINK 6,939.63

ZAR

$ 0

R 1,594,675

Luno

$ 0

R 1,595,168

Binance

$ 0

R 1,580,875

+42 mer (visas inte)