Bitcoin Pris

BTC
$ 93,035.02 6.66%
EUR 79,804.20( +6.46% )
ETH 30.39( -1.28% )
Byte BTCBTC signal
Börs locket
$ 1.86 T
Låg-hög [24H]
$ 87,291 - $ 93,674
VOL [24H]
$ 3.30 B
CUR-Max försörjning
19.96 M - 21.00 M
Byte BTCBTC signal
1678 210

Bitcoin Pris idag & historia diagram:

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project. To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate theShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stokastisk snabb (14)
Ultimatoscillator (7, 14, 28)
Williams procent intervall (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (dagar sedan,%% ned)
Max nackdel
Vinnande dagar
Historisk rankning
ROI 3mo
ROI 6mo
ROI 12mo
Volatilitet 3mo
Volatilitet 6mo
Volatilitet 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Sociala indikatorer
Reddit-användare 5.96 M
Reddit aktiva användare 3,120
Utvecklaraktivitet
Medverkande 737
Gafflar 45K
Watchers 4,955
Commits (senaste 30dagarna) 142
Stängda problem (senaste 30dagarna) 228
Rank
1
Typ
Coin
Algoritm
SHA256
Korrektur typ
PoW
Mineable
Ja
Förminerade
Nej
Likviditet
Good
Byte BTCBTC signal
Bitcoin (BTC) Nyheter
Visa mer
Laddar...
Penningflöde från/till Bitcoin under de senaste 24 timmarna
Bitcoin pris per utbyte
Exchange
24H VOLYM
Pris
Lbank
$ 1.71 B
$ 93,055.28
USDT
$ 1.71 B
USDT 92,975.54
Binance
$ 306.10 M
$ 68,392.69
ETH
$ 141.07 M
ETH 30.40
USDT
$ 117.02 M
USDT 87,449.99
EUR
$ 0
€ 79,788.70
WBTC
$ 48.02 M
WBTC 1.002
Cryptocom
$ 287.25 M
$ 92,917.68
USDT
$ 284.86 M
USDT 92,967.98
ETH
$ 2.20 M
ETH 30.35
CRO
$ 110K
CRO 839,913
XRP
$ 81K
XRP 42,625.75
YoBit
$ 270.74 M
$ 92,149.40
ETH
$ 161.35 M
ETH 30.49
ZEC
$ 69.98 M
ZEC 268.65
DASH
$ 23.24 M
DASH 1,908.87
LTC
$ 16.17 M
LTC 1,088.64
bitFlyer
$ 75K
$ 31,735.28
JPY
$ 0
¥ 14,481,168
ETH
$ 75K
ETH 30.46
BCH
$ 1
BCH 162.60
Gemini
$ 99.71 M
$ 46,704.88
GUSD
$ 50.10 M
GUSD 92,945.04
USD
$ 49.61 M
$ 92,945.04
SGD
$ 0
S$ 120,196
GBP
$ 0
£ 70,178.44
Huobi
$ 79.62 M
$ 93,192.87
USDT
$ 78.19 M
USDT 92,868.31
ETH
$ 700K
ETH 30.40
USDC
$ 554K
USDC 93,182.54
LTC
$ 174K
LTC 1,095.29
HitBTC
$ 45.32 M
$ 69,759.17
USDT
$ 41.59 M
USDT 92,973.68
ETH
$ 2.12 M
ETH 30.39
USDC
$ 788K
USDC 93,068.73
SOL
$ 821K
SOL 0
Bitbank
$ 0
$ 0
JPY
$ 0
¥ 14,488,010
Upbit
$ 796K
$ 69,633.98
KRW
$ 0
₩ 138,969,000
USDT
$ 672K
USDT 92,618.03
XRP
$ 59K
XRP 42,625.75
VAL
$ 65K
VAL 157,729
Coinone
$ 0
$ 0
KRW
$ 0
₩ 138,350,000
Paribu
$ 0
$ 0
TRY
$ 0
TL 3,925,712
Luno
$ 91K
$ 23,278.17
ZAR
$ 0
R 1,604,123
MYR
$ 0
RM 383,376
NGN
$ 0
₦ 137,350,349
ETH
$ 91K
ETH 30.44
Bitso
$ 4.23 M
$ 23,252.00
USD
$ 4.23 M
$ 93,008.00
MXN
$ 0
$ 1,698,340
BRL
$ 0
R$ 495,500
ARS
$ 0
$ 140,101,300
Independent Reserve
$ 15K
$ 23,226.30
AUD
$ 0
A$ 141,172
SGD
$ 0
S$ 120,368
NZD
$ 0
NZ$ 160,549
USD
$ 15K
$ 92,905.21
Mercado Bitcoin
$ 0
$ 0
BRL
$ 0
R$ 495,144
BTCBOX
$ 0
$ 0
JPY
$ 0
¥ 14,490,852
CoinMate
$ 0
$ 0
CZK
$ 0
Kč 1,923,011
EUR
$ 0
€ 80,006.90
Bitonic
$ 0
$ 0
EUR
$ 0
€ 79,180.95
Bitbns
$ 0
$ 0
IDR
$ 0
Rp 5,399,895
GOPAX
$ 0
$ 0
KRW
$ 0
₩ 138,750,000
+25 mer (visas inte)
Visa mer
BTC pris per valuta
Valuta
24H VOLYM
Pris
USD
$ 61.31 M
$ 93,035.02
Gemini
$ 49.61 M
$ 92,945.04
Bitso
$ 4.23 M
$ 93,008.00
Independent Reserve
$ 15K
$ 92,905.21
YoBit
$ 12K
$ 99,000.00
BitMEX*
$ 439.15 M
$ 92,949.70
CEX.IO*
$ 4.10 M
$ 92,980.00
Exmo*
$ 3.34 M
$ 95,600.00
Visa mer
USDT
$ 2.24 B
USDT 92,572.80
Lbank
$ 1.71 B
USDT 92,975.54
Cryptocom
$ 284.86 M
USDT 92,967.98
Binance
$ 117.02 M
USDT 87,449.99
Huobi
$ 78.19 M
USDT 92,868.31
HitBTC
$ 41.59 M
USDT 92,973.68
Upbit
$ 672K
USDT 92,618.03
YoBit
$ 461K
USDT 92,411.71
BTC Trade UA
$ 898
USDT 91,700.00
YoBit
$ 461K
USDT 92,411.71
CoinEx*
$ 9.84 M
USDT 92,927.00
Exmo*
$ 8.00 M
USDT 92,864.00
Visa mer
ETH
$ 308.78 M
ETH 30.39
YoBit
$ 161.35 M
ETH 30.49
Binance
$ 141.07 M
ETH 30.40
Cryptocom
$ 2.20 M
ETH 30.35
HitBTC
$ 2.12 M
ETH 30.39
Huobi
$ 700K
ETH 30.40
Gemini
$ 445K
ETH 30.43
Luno
$ 91K
ETH 30.44
bitFlyer
$ 75K
ETH 30.46
Upbit
$ 30K
ETH 30.58
Bitso
$ 12K
ETH 30.58
Zaif
$ 66
ETH 30.49
Exmo*
$ 693K
ETH 30.37
CoinEx*
$ 187K
ETH 30.43
Visa mer
JPY
$ 0
¥ 14,555,085
bitFlyer
$ 0
¥ 14,481,168
Bitbank
$ 0
¥ 14,488,010
BTCBOX
$ 0
¥ 14,490,852
bitFlyerFX*
$ 0
¥ 14,462,042
Zaif*
$ 0
¥ 14,480,000
ZEC
$ 71.73 M
ZEC 273.51
YoBit
$ 69.98 M
ZEC 268.65
Binance
$ 1.75 M
ZEC 248.29
HitBTC
$ 2,447
ZEC 0
CoinEx*
$ 352K
ZEC 0
EUR
$ 0
€ 79,804.20
Binance
$ 0
€ 79,788.70
Gemini
$ 0
€ 79,736.47
Bitonic
$ 0
€ 79,180.95
CoinMate
$ 0
€ 80,006.90
Bittylicious
$ 0
€ 78,454.33
Exmo*
$ 0
€ 79,600.00
Visa mer
GUSD
$ 50.10 M
GUSD 93,046.11
Gemini
$ 50.10 M
GUSD 92,945.04
YoBit
$ 0
GUSD 96,805.42
WBTC
$ 48.02 M
WBTC 1.002
Binance
$ 48.02 M
WBTC 1.002
Cryptocom
$ 8,565
WBTC 0
TRY
$ 0
TL 3,931,543
Binance
$ 0
TL 3,932,066
Paribu
$ 0
TL 3,925,712
KRW
$ 0
₩ 138,460,630
Upbit
$ 0
₩ 138,969,000
Coinone
$ 0
₩ 138,350,000
GOPAX
$ 0
₩ 138,750,000
SOL
$ 30.29 M
SOL 657.63
Binance
$ 29.37 M
SOL 657.46
HitBTC
$ 821K
SOL 0
Huobi
$ 60K
SOL 0
CoinEx*
$ 38K
SOL 0
DASH
$ 23.32 M
DASH 1,908.53
YoBit
$ 23.24 M
DASH 1,908.87
Binance
$ 70K
DASH 1,810.28
HitBTC
$ 13K
DASH 1,912.05
BTC Trade UA
$ 1
DASH 1,855.29
CoinEx*
$ 20K
DASH 1,937.42
XRP
$ 22.55 M
XRP 42,752.77
Binance
$ 22.34 M
XRP 42,662.12
Cryptocom
$ 81K
XRP 42,625.75
Upbit
$ 59K
XRP 42,625.75
Huobi
$ 26K
XRP 42,707.67
Luno
$ 18K
XRP 42,735.04
YoBit
$ 248
XRP 42,535.09
HitBTC
$ 0
XRP 43,127.61
CoinEx*
$ 21K
XRP 42,614.67
Visa mer
BRL
$ 0
R$ 495,232
Binance
$ 0
R$ 495,504
Mercado Bitcoin
$ 0
R$ 495,144
Bitso
$ 0
R$ 495,500
LTC
$ 17.66 M
LTC 1,087.34
YoBit
$ 16.17 M
LTC 1,088.64
Binance
$ 1.16 M
LTC 1,091.70
Huobi
$ 174K
LTC 1,095.29
Cryptocom
$ 16K
LTC 1,090.27
HitBTC
$ 13K
LTC 1,092.90
Gemini
$ 12K
LTC 1,090.87
Luno
$ 2,054
LTC 1,094.09
Birake
$ 0
LTC 833.40
CoinEx*
$ 95K
LTC 1,092.30
Visa mer
BNB
$ 13.16 M
BNB 103.38
Binance
$ 13.04 M
BNB 103.38
HitBTC
$ 55K
BNB 103.74
CoinEx*
$ 61K
BNB 103.75
ETC
$ 10.12 M
ETC 6,244.58
YoBit
$ 9.83 M
ETC 6,232.47
Binance
$ 292K
ETC 6,720.43
Upbit
$ 1,121
ETC 6,695.23
CoinEx*
$ 3,403
ETC 6,718.62
ZAR
$ 0
R 1,600,690
Luno
$ 0
R 1,604,123
Binance
$ 0
R 1,605,960
UAH
$ 0
₴ 4,161,147
Binance
$ 0
₴ 4,181,592
BTC Trade UA
$ 0
₴ 4,256,899
Exmo*
$ 0
₴ 4,090,000
MYR
$ 0
RM 383,301
Luno
$ 0
RM 383,376
AUD
$ 0
A$ 141,254
Independent Reserve
$ 0
A$ 141,172
Luno
$ 0
A$ 129,000
+42 mer (visas inte)
Visa mer