Bitcoin Pris

BTC

$ 73,992.19 -17.46%

EUR 64,239.25( -16.38% )

ETH 31.83( +8.05% )

Byte BTC BTC signal

Börs locket

$ 1.48 T

Låg-hög [24H]

$ 72,554 - $ 74,464

VOL [24H]

$ 994.56 M

CUR-Max försörjning

20.00 M - 21.00 M

Byte BTC BTC signal

1679 211

Bitcoin Pris idag & historia diagram:

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project. To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate theShow more [+]

RSI (14)

CCI (20)

MACD (12, 26, 9)

Stokastisk snabb (14)

Ultimatoscillator (7, 14, 28)

Williams procent intervall (14)

Momentum (10)

Chaikin A/D Oscillator (3, 10)

SMA (10)

EMA (10)

SMA (20)

EMA (20)

SMA (30)

EMA (30)

SMA (50)

EMA (50)

SMA (100)

EMA (100)

SMA (200)

EMA (200)

ATH (dagar sedan,%% ned)

Max nackdel

Vinnande dagar

Historisk rankning

ROI 3mo

ROI 6mo

ROI 12mo

Volatilitet 3mo

Volatilitet 6mo

Volatilitet 12mo

Sharpe Ratio 3mo

Sharpe Ratio 6mo

Sharpe Ratio 12mo

Sociala indikatorer

Reddit-användare	5.96 M
Reddit aktiva användare	3,120

Utvecklaraktivitet

Medverkande	729
Gafflar	45K
Watchers	4,955
Commits (senaste 30dagarna)	203
Stängda problem (senaste 30dagarna)	325

Rank

1

Typ

Coin

Algoritm

SHA256

Korrektur typ

PoW

Mineable

Ja

Förminerade

Nej

Likviditet

Byte BTC BTC signal

Bitcoin (BTC) Nyheter

Visa mer

Laddar...

Penningflöde från/till Bitcoin under de senaste 24 timmarna

Bitcoin pris per utbyte

Exchange

24H VOLYM

Pris

Lbank

$ 466.11 M

$ 79,690.49

$ 466.11 M

USDT 74,321.18

YoBit

$ 214.76 M

$ 69,856.06

$ 141.16 M

ETH 31.83

$ 45.77 M

ZEC 270.09

$ 17.32 M

DASH 2,073.31

$ 10.51 M

LTC 1,268.12

Binance

$ 100.75 M

$ 38,369.66

$ 81.44 M

USDT 74,319.59

$ 19.31 M

ETH 31.66

$ 0

R$ 389,216

$ 0

€ 64,606.31

Cryptocom

$ 170.76 M

$ 75,407.34

$ 170.00 M

USDT 74,274.69

$ 684K

ETH 31.63

$ 38K

XRP 48,597.95

$ 34K

ADA 257,136

Huobi

$ 48.46 M

$ 75,243.54

$ 48.24 M

USDT 74,074.00

$ 125K

LTC 1,265.82

$ 68K

ETH 31.65

$ 24K

USDC 73,943.79

bitFlyer

$ 19K

$ 25,199.65

$ 0

¥ 11,822,226

$ 19K

ETH 31.71

$ 14

BCH 181.82

Gemini

$ 16.21 M

$ 36,960.76

$ 7.99 M

$ 74,333.95

$ 8.23 M

GUSD 71,368.06

$ 0

S$ 90,970.08

$ 0

€ 61,002.87

Upbit

$ 98K

$ 56,727.90

$ 0

₩ 108,858,000

$ 80K

USDT 74,038.93

$ 14K

XRP 48,146.36

$ 3,380

CHR 4,347,826

Paribu

$ 0

$ 0

$ 0

TL 3,276,990

Bitbank

$ 0

$ 0

$ 0

¥ 11,814,799

Luno

$ 26K

$ 18,434.04

$ 0

R 1,248,204

$ 0

RM 291,691

$ 0

₦ 109,000,000

$ 26K

ETH 31.63

Coinone

$ 0

$ 0

$ 0

₩ 109,030,000

HitBTC

$ 1.01 M

$ 75,853.39

$ 607K

USDT 74,237.45

$ 181K

SOL 785.33

$ 127K

ETH 32.42

$ 99K

TRX 247,715

Bitso

$ 625K

$ 18,567.75

$ 625K

$ 74,271.00

$ 0

$ 1,314,990

$ 0

R$ 389,540

$ 0

$ 109,000,000

Independent Reserve

$ 114K

$ 18,468.25

$ 0

A$ 104,946

$ 114K

$ 73,873.00

$ 0

S$ 94,665.34

$ 0

NZ$ 126,220

Mercado Bitcoin

$ 0

$ 0

$ 0

R$ 389,014

CoinMate

$ 0

$ 0

$ 0

Kč 1,580,123

$ 0

€ 64,524.00

Bitonic

$ 0

$ 0

$ 0

€ 64,108.81

GOPAX

$ 0

$ 0

$ 0

₩ 108,500,000

Stellar Decentralized Exchange

$ 815

$ 71,922.71

$ 815

XLM 411,913

BTC Trade UA

$ 0

$ 0

$ 0

₴ 3,666,535

+22 mer (visas inte)

BTC pris per valuta

Valuta

24H VOLYM

Pris

USD

$ 12.82 M

$ 73,992.19

Gemini

$ 7.99 M

$ 74,333.95

Bitso

$ 625K

$ 74,271.00

Independent Reserve

$ 114K

$ 73,873.00

YoBit

$ 618

$ 80,500.00

BitMEX*

$ 144.76 M

$ 74,263.60

Exmo*

$ 3.39 M

$ 74,308.19

CEX.IO*

$ 703K

$ 74,285.60

USDT

$ 775.70 M

USDT 74,319.42

Lbank

$ 466.11 M

USDT 74,321.18

Cryptocom

$ 170.00 M

USDT 74,274.69

Binance

$ 81.44 M

USDT 74,319.59

Huobi

$ 48.24 M

USDT 74,074.00

HitBTC

$ 607K

USDT 74,237.45

Upbit

$ 80K

USDT 74,038.93

YoBit

$ 4,158

USDT 73,670.05

YoBit

$ 4,158

USDT 73,670.05

Exmo*

$ 9.22 M

USDT 74,255.16

CoinEx*

$ 5.27 M

USDT 74,183.00

ETH

$ 161.92 M

ETH 31.83

YoBit

$ 141.16 M

ETH 31.83

Binance

$ 19.31 M

ETH 31.66

Cryptocom

$ 684K

ETH 31.63

HitBTC

$ 127K

ETH 32.42

Huobi

$ 68K

ETH 31.65

Luno

$ 26K

ETH 31.63

Gemini

$ 25K

ETH 31.72

bitFlyer

$ 19K

ETH 31.71

Zaif

$ 9,139

ETH 31.85

Upbit

$ 6,158

ETH 31.90

Bitso

$ 804

ETH 31.75

Exmo*

$ 486K

ETH 31.66

CoinEx*

$ 83K

ETH 31.66

ZEC

$ 46.97 M

ZEC 269.49

YoBit

$ 45.77 M

ZEC 270.09

Binance

$ 1.21 M

ZEC 271.89

HitBTC

$ 215

ZEC 314.66

CoinEx*

$ 123K

ZEC 0

JPY

$ 0

¥ 11,791,917

bitFlyer

$ 0

¥ 11,822,226

Bitbank

$ 0

¥ 11,814,799

bitFlyerFX*

$ 0

¥ 11,825,716

Zaif*

$ 0

¥ 11,815,080

DASH

$ 17.42 M

DASH 2,083.25

YoBit

$ 17.32 M

DASH 2,073.31

Binance

$ 99K

DASH 0

HitBTC

$ 855

DASH 2,083.33

CoinEx*

$ 14K

DASH 0

BRL

$ 0

R$ 387,771

Binance

$ 0

R$ 389,216

Mercado Bitcoin

$ 0

R$ 389,014

Bitso

$ 0

R$ 389,540

EUR

$ 0

€ 64,239.25

Binance

$ 0

€ 64,606.31

Bitonic

$ 0

€ 64,108.81

Gemini

$ 0

€ 61,002.87

CoinMate

$ 0

€ 64,524.00

Bittylicious

$ 0

€ 65,464.10

Exmo*

$ 0

€ 64,520.00

LTC

$ 11.28 M

LTC 1,267.95

YoBit

$ 10.51 M

LTC 1,268.12

Binance

$ 611K

LTC 1,267.43

Huobi

$ 125K

LTC 1,265.82

Cryptocom

$ 28K

LTC 1,262.95

HitBTC

$ 3,373

LTC 1,268.07

Luno

$ 1,287

LTC 1,264.22

Gemini

$ 299

LTC 1,282.54

CoinEx*

$ 69K

LTC 1,267.89

CEX.IO*

$ 0

LTC 1,285.61

TRY

$ 0

TL 3,274,411

Binance

$ 0

TL 3,281,461

Paribu

$ 0

TL 3,276,990

KRW

$ 0

₩ 108,892,678

Upbit

$ 0

₩ 108,858,000

Coinone

$ 0

₩ 109,030,000

GOPAX

$ 0

₩ 108,500,000

ETC

$ 6.26 M

ETC 8,140.78

YoBit

$ 6.15 M

ETC 8,155.94

Binance

$ 108K

ETC 8,223.68

Upbit

$ 54

ETC 8,273.35

CoinEx*

$ 11K

ETC 8,220.98

BNB

$ 6.12 M

BNB 109.60

Binance

$ 6.04 M

BNB 109.53

HitBTC

$ 14K

BNB 109.57

CoinEx*

$ 67K

BNB 109.56

GUSD

$ 8.23 M

GUSD 71,368.06

Gemini

$ 8.23 M

GUSD 71,368.06

YoBit

$ 0

GUSD 71,736.01

SOL

$ 4.85 M

SOL 776.14

Binance

$ 4.63 M

SOL 776.10

HitBTC

$ 181K

SOL 785.33

Huobi

$ 17K

SOL 0

CoinEx*

$ 22K

SOL 0

WBTC

$ 4.90 M

WBTC 1.002

Binance

$ 4.87 M

WBTC 1.002

Cryptocom

$ 26K

WBTC 0

XRP

$ 2.93 M

XRP 48,447.97

Binance

$ 2.85 M

XRP 48,567.27

Cryptocom

$ 38K

XRP 48,597.95

Upbit

$ 14K

XRP 48,146.36

Huobi

$ 9,727

XRP 48,506.01

Luno

$ 1,135

XRP 48,685.49

YoBit

$ 543

XRP 48,543.69

HitBTC

$ 0

XRP 50,548.45

CoinEx*

$ 14K

XRP 48,579.30

UAH

$ 0

₴ 3,400,857

BTC Trade UA

$ 0

₴ 3,666,535

Exmo*

$ 0

₴ 3,339,000

TRX

$ 1.28 M

TRX 249,825

Binance

$ 1.16 M

TRX 250,000

HitBTC

$ 99K

TRX 247,715

Huobi

$ 21K

TRX 249,775

YoBit

$ 373

TRX 249,377

Upbit

$ 273

TRX 246,914

CoinEx*

$ 40K

TRX 249,439

LINK

$ 753K

LINK 7,456.94

Binance

$ 745K

LINK 7,468.26

Cryptocom

$ 6,597

LINK 0

Upbit

$ 48

LINK 0

YoBit

$ 0

LINK 0

CoinEx*

$ 2,207

LINK 0

ZAR

$ 0

R 1,242,154

Luno

$ 0

R 1,248,204

+42 mer (visas inte)