Bitcoin Pris

BTC

$ 75,970.37 -15.25%

EUR 64,383.88( -16.19% )

ETH 33.66( +14.25% )

Byte BTC BTC signal

Börs locket

$ 1.52 T

Låg-hög [24H]

$ 73,059 - $ 78,191

VOL [24H]

$ 1.02 B

CUR-Max försörjning

19.98 M - 21.00 M

Byte BTC BTC signal

1679 211

Bitcoin Pris idag & historia diagram:

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project. To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate theShow more [+]

RSI (14)

CCI (20)

MACD (12, 26, 9)

Stokastisk snabb (14)

Ultimatoscillator (7, 14, 28)

Williams procent intervall (14)

Momentum (10)

Chaikin A/D Oscillator (3, 10)

SMA (10)

EMA (10)

SMA (20)

EMA (20)

SMA (30)

EMA (30)

SMA (50)

EMA (50)

SMA (100)

EMA (100)

SMA (200)

EMA (200)

ATH (dagar sedan,%% ned)

Max nackdel

Vinnande dagar

Historisk rankning

ROI 3mo

ROI 6mo

ROI 12mo

Volatilitet 3mo

Volatilitet 6mo

Volatilitet 12mo

Sharpe Ratio 3mo

Sharpe Ratio 6mo

Sharpe Ratio 12mo

Sociala indikatorer

Reddit-användare	5.96 M
Reddit aktiva användare	3,120

Utvecklaraktivitet

Medverkande	736
Gafflar	45K
Watchers	4,960
Commits (senaste 30dagarna)	215
Stängda problem (senaste 30dagarna)	310

Rank

1

Typ

Coin

Algoritm

SHA256

Korrektur typ

PoW

Mineable

Ja

Förminerade

Nej

Likviditet

Byte BTC BTC signal

Bitcoin (BTC) Nyheter

Visa mer

Laddar...

Penningflöde från/till Bitcoin under de senaste 24 timmarna

Bitcoin pris per utbyte

Exchange

24H VOLYM

Pris

Lbank

$ 469.44 M

$ 82,157.11

$ 469.44 M

USDT 76,079.04

YoBit

$ 230.93 M

$ 56,771.91

$ 135.48 M

ETH 33.70

$ 64.06 M

ZEC 0

$ 20.57 M

DASH 1,793.34

$ 10.81 M

LTC 1,266.70

Binance

$ 100.55 M

$ 39,402.67

$ 82.02 M

USDT 76,098.60

$ 18.54 M

ETH 33.72

$ 0

R$ 398,315

$ 0

€ 64,369.11

Cryptocom

$ 171.94 M

$ 77,295.93

$ 171.21 M

USDT 76,102.01

$ 656K

ETH 33.71

$ 40K

XRP 47,798.86

$ 35K

ADA 256,148

Huobi

$ 48.80 M

$ 77,474.47

$ 48.58 M

USDT 76,066.10

$ 129K

LTC 1,270.65

$ 65K

ETH 33.74

$ 24K

USDC 76,007.40

bitFlyer

$ 18K

$ 25,642.67

$ 0

¥ 11,939,438

$ 18K

ETH 33.77

$ 14

BCH 145.14

Gemini

$ 15.90 M

$ 37,793.96

$ 7.99 M

$ 75,967.76

$ 7.91 M

GUSD 75,967.76

$ 0

S$ 96,786.01

$ 0

€ 64,366.34

Upbit

$ 101K

$ 58,468.07

$ 0

₩ 112,433,000

$ 80K

USDT 75,768.69

$ 15K

XRP 47,915.67

$ 6,187

CHR 2,439,024

Paribu

$ 0

$ 0

$ 0

TL 3,301,952

Bitbank

$ 0

$ 0

$ 0

¥ 11,942,892

Luno

$ 25K

$ 18,865.74

$ 0

R 1,227,120

$ 0

RM 299,889

$ 0

₦ 109,250,998

$ 25K

ETH 33.73

Coinone

$ 0

$ 0

$ 0

₩ 112,440,000

HitBTC

$ 1.01 M

$ 77,038.97

$ 612K

USDT 75,653.39

$ 183K

SOL 775.74

$ 122K

ETH 33.64

$ 95K

TRX 267,315

Bitso

$ 625K

$ 19,034.00

$ 625K

$ 76,136.00

$ 0

$ 1,313,260

$ 0

R$ 399,260

$ 0

$ 112,630,200

Independent Reserve

$ 114K

$ 18,730.24

$ 0

A$ 108,413

$ 114K

$ 74,920.95

$ 0

S$ 96,000.00

$ 0

NZ$ 125,643

Mercado Bitcoin

$ 0

$ 0

$ 0

R$ 398,577

BTCBOX

$ 0

$ 0

$ 0

¥ 13,712,976

CoinMate

$ 0

$ 0

$ 0

Kč 1,571,045

$ 0

€ 64,420.20

Bitonic

$ 0

$ 0

$ 0

€ 63,869.09

GOPAX

$ 0

$ 0

$ 0

₩ 112,500,000

Stellar Decentralized Exchange

$ 816

$ 75,887.88

$ 816

XLM 434,311

+23 mer (visas inte)

BTC pris per valuta

Valuta

24H VOLYM

Pris

USD

$ 12.82 M

$ 75,970.37

Gemini

$ 7.99 M

$ 75,967.76

Bitso

$ 625K

$ 76,136.00

Independent Reserve

$ 114K

$ 74,920.95

YoBit

$ 618

$ 83,000.00

BitMEX*

$ 144.76 M

$ 75,953.00

Exmo*

$ 3.39 M

$ 76,576.20

CEX.IO*

$ 703K

$ 76,500.50

USDT

$ 781.23 M

USDT 76,161.37

Lbank

$ 469.44 M

USDT 76,079.04

Cryptocom

$ 171.21 M

USDT 76,102.01

Binance

$ 82.02 M

USDT 76,098.60

Huobi

$ 48.58 M

USDT 76,066.10

HitBTC

$ 612K

USDT 75,653.39

Upbit

$ 80K

USDT 75,768.69

YoBit

$ 4,187

USDT 76,178.11

YoBit

$ 4,187

USDT 76,178.11

BTC Trade UA

$ 0

USDT 74,000.00

Exmo*

$ 9.28 M

USDT 76,069.56

CoinEx*

$ 5.31 M

USDT 76,076.00

ETH

$ 155.41 M

ETH 33.66

YoBit

$ 135.48 M

ETH 33.70

Binance

$ 18.54 M

ETH 33.72

Cryptocom

$ 656K

ETH 33.71

HitBTC

$ 122K

ETH 33.64

Huobi

$ 65K

ETH 33.74

Luno

$ 25K

ETH 33.73

Gemini

$ 24K

ETH 33.73

bitFlyer

$ 18K

ETH 33.77

Zaif

$ 8,772

ETH 33.90

Upbit

$ 5,910

ETH 33.92

Bitso

$ 772

ETH 34.10

Exmo*

$ 467K

ETH 33.74

CoinEx*

$ 80K

ETH 33.71

ZEC

$ 65.75 M

ZEC 273.09

YoBit

$ 64.06 M

ZEC 0

Binance

$ 1.69 M

ZEC 272.93

HitBTC

$ 301

ZEC 0

CoinEx*

$ 173K

ZEC 272.37

JPY

$ 0

¥ 11,977,105

bitFlyer

$ 0

¥ 11,939,438

Bitbank

$ 0

¥ 11,942,892

BTCBOX

$ 0

¥ 13,712,976

bitFlyerFX*

$ 0

¥ 11,916,286

Zaif*

$ 0

¥ 11,957,000

DASH

$ 20.69 M

DASH 1,800.50

YoBit

$ 20.57 M

DASH 1,793.34

Binance

$ 118K

DASH 1,813.24

HitBTC

$ 1,016

DASH 0

BTC Trade UA

$ 0

DASH 1,666.67

CoinEx*

$ 17K

DASH 1,810.12

BRL

$ 0

R$ 397,495

Binance

$ 0

R$ 398,315

Mercado Bitcoin

$ 0

R$ 398,577

Bitso

$ 0

R$ 399,260

EUR

$ 0

€ 64,383.88

Binance

$ 0

€ 64,369.11

Bitonic

$ 0

€ 63,869.09

Gemini

$ 0

€ 64,366.34

CoinMate

$ 0

€ 64,420.20

Bittylicious

$ 0

€ 69,037.26

Exmo*

$ 0

€ 64,273.60

LTC

$ 11.60 M

LTC 1,265.97

YoBit

$ 10.81 M

LTC 1,266.70

Binance

$ 628K

LTC 1,269.04

Huobi

$ 129K

LTC 1,270.65

Cryptocom

$ 29K

LTC 1,259.13

HitBTC

$ 3,469

LTC 1,269.36

Luno

$ 1,323

LTC 1,267.43

Gemini

$ 307

LTC 1,272.10

CoinEx*

$ 71K

LTC 1,270.66

CEX.IO*

$ 0

LTC 1,337.54

TRY

$ 0

TL 3,304,907

Binance

$ 0

TL 3,307,277

Paribu

$ 0

TL 3,301,952

KRW

$ 0

₩ 112,439,113

Upbit

$ 0

₩ 112,433,000

Coinone

$ 0

₩ 112,440,000

GOPAX

$ 0

₩ 112,500,000

ETC

$ 6.88 M

ETC 7,604.17

YoBit

$ 6.76 M

ETC 7,527.85

Binance

$ 119K

ETC 7,923.93

Upbit

$ 60

ETC 7,910.14

CoinEx*

$ 12K

ETC 7,902.64

BNB

$ 6.80 M

BNB 101.28

Binance

$ 6.71 M

BNB 101.46

HitBTC

$ 16K

BNB 100.63

CoinEx*

$ 75K

BNB 101.45

GUSD

$ 7.91 M

GUSD 76,015.96

Gemini

$ 7.91 M

GUSD 75,967.76

YoBit

$ 0

GUSD 82,508.25

SOL

$ 4.90 M

SOL 789.24

Binance

$ 4.68 M

SOL 791.89

HitBTC

$ 183K

SOL 775.74

Huobi

$ 17K

SOL 792.05

CoinEx*

$ 22K

SOL 791.36

WBTC

$ 5.03 M

WBTC 1.002

Binance

$ 5.00 M

WBTC 1.002

Cryptocom

$ 26K

WBTC 1.003

XRP

$ 3.04 M

XRP 47,846.66

Binance

$ 2.96 M

XRP 47,846.89

Cryptocom

$ 40K

XRP 47,798.86

Upbit

$ 15K

XRP 47,915.67

Huobi

$ 10K

XRP 47,748.65

Luno

$ 1,180

XRP 47,778.31

YoBit

$ 564

XRP 48,285.85

HitBTC

$ 0

XRP 48,635.77

CoinEx*

$ 15K

XRP 47,744.09

UAH

$ 0

₴ 3,519,417

BTC Trade UA

$ 0

₴ 3,917,291

Exmo*

$ 0

₴ 3,630,000

TRX

$ 1.24 M

TRX 265,386

Binance

$ 1.13 M

TRX 265,252

HitBTC

$ 95K

TRX 267,315

Huobi

$ 20K

TRX 264,571

YoBit

$ 360

TRX 229,885

Upbit

$ 264

TRX 268,097

CoinEx*

$ 39K

TRX 265,161

LINK

$ 723K

LINK 7,980.62

Binance

$ 714K

LINK 7,968.13

Cryptocom

$ 6,329

LINK 0

Upbit

$ 46

LINK 7,847.45

YoBit

$ 0

LINK 7,633.01

CoinEx*

$ 2,117

LINK 7,978.30

ZAR

$ 0

R 1,224,558

Luno

$ 0

R 1,227,120

+42 mer (visas inte)