Bitcoin Pris

BTC

$ 97,101.32 56.78%

EUR 91,940.63( +62.75% )

ETH 30.93( +21.44% )

Byte BTC BTC signal

Börs locket

$ 1.92 T

Låg-hög [24H]

$ 93,168 - $ 97,495

VOL [24H]

$ 4.13 B

CUR-Max försörjning

19.79 M - 21.00 M

Byte BTC BTC signal

1668 208

Bitcoin Pris idag & historia diagram:

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project. To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate theShow more [+]

RSI (14)

CCI (20)

MACD (12, 26, 9)

Stokastisk snabb (14)

Ultimatoscillator (7, 14, 28)

Williams procent intervall (14)

Momentum (10)

Chaikin A/D Oscillator (3, 10)

SMA (10)

EMA (10)

SMA (20)

EMA (20)

SMA (30)

EMA (30)

SMA (50)

EMA (50)

SMA (100)

EMA (100)

SMA (200)

EMA (200)

ATH (dagar sedan,%% ned)

Max nackdel

Vinnande dagar

Historisk rankning

ROI 3mo

ROI 6mo

ROI 12mo

Volatilitet 3mo

Volatilitet 6mo

Volatilitet 12mo

Sharpe Ratio 3mo

Sharpe Ratio 6mo

Sharpe Ratio 12mo

Sociala indikatorer

Reddit-användare	5.96 M
Reddit aktiva användare	3,120

Utvecklaraktivitet

Medverkande	724
Gafflar	42K
Watchers	4,871
Commits (senaste 30dagarna)	135
Stängda problem (senaste 30dagarna)	199

Rank

1

Typ

Coin

Algoritm

SHA256

Korrektur typ

PoW

Mineable

Ja

Förminerade

Nej

Likviditet

Byte BTC BTC signal

Bitcoin (BTC) Nyheter

Visa mer

Laddar...

Penningflöde från/till Bitcoin under de senaste 24 timmarna

Bitcoin pris per utbyte

Exchange

24H VOLYM

Pris

Binance

$ 1.10 B

$ 97,093.30

$ 942.95 M

USDT 97,040.01

$ 85.06 M

WBTC 1.003

$ 47.95 M

ETH 30.92

$ 26.45 M

BNB 158.73

Cryptocom

$ 478.64 M

$ 97,135.11

$ 476.26 M

USDT 97,080.01

$ 1.72 M

ETH 30.90

$ 465K

CRO 552,517

$ 197K

BCH 186.96

Lbank

$ 420.79 M

$ 97,018.31

$ 420.79 M

USDT 97,048.65

YoBit

$ 249.93 M

$ 73,005.67

$ 177.35 M

ETH 30.95

$ 45.09 M

ZEC 2,243.56

$ 13.23 M

DASH 0

$ 14.26 M

LTC 1,076.17

Currency.com

$ 117.47 M

$ 72,641.52

$ 117.21 M

$ 97,155.65

$ 0

€ 92,227.20

$ 167K

XRP 86,580.09

$ 90K

ETH 30.96

Tidex

$ 106.33 M

$ 97,055.73

$ 91.18 M

USDT 97,065.51

$ 8.38 M

WBTC 1.003

$ 3.86 M

ETH 30.92

$ 2.92 M

SOL 400.62

Gemini

$ 47.00 M

$ 48,666.91

$ 46.64 M

$ 96,926.28

$ 0

S$ 127,975

$ 365K

ETH 31.17

$ 0

£ 76,110.81

bitFlyer

$ 116K

$ 63,028.66

$ 0

¥ 15,059,837

$ 116K

ETH 30.88

$ 0

BCH 176.06

HitBTC

$ 20.93 M

$ 95,513.48

$ 12.96 M

USDT 94,617.40

$ 6.93 M

USDC 94,727.85

$ 846K

ETH 31.04

$ 198K

BNB 155.83

Paribu

$ 0

$ 0

$ 0

TL 3,344,076

Huobi

$ 16.66 M

$ 97,078.15

$ 14.08 M

USDT 97,091.14

$ 2.15 M

USDC 97,105.75

$ 223K

ACH 4,478,280

$ 210K

ETH 30.89

Upbit

$ 539K

$ 48,298.81

$ 0

₩ 137,108,000

$ 278K

FIL 21,547.08

$ 140K

SUN 4,761,905

$ 121K

INJ 0

Bitbank

$ 0

$ 0

$ 0

¥ 15,075,360

Mercatox

$ 5.37 M

$ 97,300.07

$ 3.61 M

ETH 30.48

$ 1.32 M

LTC 1,137.82

$ 246K

USDC 95,554.98

$ 192K

TRX 480,769

Coinone

$ 0

$ 0

$ 0

₩ 136,800,000

Luno

$ 0

$ 0

$ 0

R 1,774,630

$ 0

RM 433,385

$ 0

₦ 169,208,123

$ 0

Rp 1,525,001,000

Bitso

$ 1.41 M

$ 24,240.00

$ 1.41 M

$ 96,960.00

$ 0

$ 1,964,020

$ 0

R$ 563,550

$ 0

$ 107,932,300

Mercado Bitcoin

$ 0

$ 0

$ 0

R$ 561,514

Independent Reserve

$ 104K

$ 24,267.75

$ 0

A$ 148,798

$ 104K

$ 97,071.00

$ 0

S$ 130,162

$ 0

NZ$ 164,313

TradeOgre

$ 1.08 M

$ 97,343.48

$ 689K

XMR 598.24

$ 165K

ETH 31.48

$ 134K

LTC 1,070.82

$ 87K

USDT 97,150.00

BTCBOX

$ 0

$ 0

$ 0

¥ 15,076,825

+30 mer (visas inte)

BTC pris per valuta

Valuta

24H VOLYM

Pris

USD

$ 167.97 M

$ 97,101.32

Currency.com

$ 117.21 M

$ 97,155.65

Gemini

$ 46.64 M

$ 96,926.28

Bitso

$ 1.41 M

$ 96,960.00

Independent Reserve

$ 104K

$ 97,071.00

YoBit

$ 805

$ 96,200.00

BitMEX*

$ 217.52 M

$ 97,133.30

Exmo*

$ 2.61 M

$ 97,101.60

CEX.IO*

$ 648

$ 97,548.10

USDT

$ 1.96 B

USDT 97,080.63

Binance

$ 942.95 M

USDT 97,040.01

Cryptocom

$ 476.26 M

USDT 97,080.01

Lbank

$ 420.79 M

USDT 97,048.65

Tidex

$ 91.18 M

USDT 97,065.51

Huobi

$ 14.08 M

USDT 97,091.14

HitBTC

$ 12.96 M

USDT 94,617.40

Upbit

$ 89K

USDT 97,200.00

TradeOgre

$ 87K

USDT 97,150.00

Mercatox

$ 22K

USDT 95,937.39

YoBit

$ 14K

USDT 96,500.00

BTC Trade UA

$ 30

USDT 91,350.00

YoBit

$ 14K

USDT 96,500.00

CoinEx*

$ 7.50 M

USDT 97,080.59

Exmo*

$ 2.04 M

USDT 97,056.80

ETH

$ 237.89 M

ETH 30.93

YoBit

$ 177.35 M

ETH 30.95

Binance

$ 47.95 M

ETH 30.92

Tidex

$ 3.86 M

ETH 30.92

Mercatox

$ 3.61 M

ETH 30.48

Cryptocom

$ 1.72 M

ETH 30.90

HitBTC

$ 846K

ETH 31.04

Gemini

$ 365K

ETH 31.17

Huobi

$ 210K

ETH 30.89

TradeOgre

$ 165K

ETH 31.48

bitFlyer

$ 116K

ETH 30.88

Currency.com

$ 90K

ETH 30.96

Luno

$ 66K

ETH 30.91

Upbit

$ 6,399

ETH 31.13

Zaif

$ 3,993

ETH 31.15

Bitso

$ 198

ETH 30.72

Exmo*

$ 1.53 M

ETH 30.88

WBTC

$ 93.45 M

WBTC 1.002

Binance

$ 85.06 M

WBTC 1.003

Tidex

$ 8.38 M

WBTC 1.003

Cryptocom

$ 12K

WBTC 1.005

HitBTC

$ 622

WBTC 1.000

Huobi

$ 0

WBTC 1.044

JPY

$ 0

¥ 15,090,908

bitFlyer

$ 0

¥ 15,059,837

Bitbank

$ 0

¥ 15,075,360

BTCBOX

$ 0

¥ 15,076,825

bitFlyerFX*

$ 0

¥ 15,073,967

Zaif*

$ 0

¥ 15,080,080

ZEC

$ 45.28 M

ZEC 2,227.39

YoBit

$ 45.09 M

ZEC 2,243.56

Binance

$ 193K

ZEC 2,236.64

HitBTC

$ 41

ZEC 2,364.07

CoinEx*

$ 35K

ZEC 2,235.59

BNB

$ 26.70 M

BNB 158.46

Binance

$ 26.45 M

BNB 158.73

HitBTC

$ 198K

BNB 155.83

CoinEx*

$ 50K

BNB 159.13

TRY

$ 0

TL 3,351,081

Paribu

$ 0

TL 3,344,076

Binance

$ 0

TL 3,361,098

SOL

$ 29.09 M

SOL 400.68

Binance

$ 25.80 M

SOL 401.65

Tidex

$ 2.92 M

SOL 400.62

HitBTC

$ 207K

SOL 398.44

Huobi

$ 29K

SOL 403.06

CoinEx*

$ 137K

SOL 0

KRW

$ 0

₩ 136,711,674

Upbit

$ 0

₩ 137,108,000

Coinone

$ 0

₩ 136,800,000

GOPAX

$ 0

₩ 136,780,000

LTC

$ 19.92 M

LTC 1,075.29

YoBit

$ 14.26 M

LTC 1,076.17

Binance

$ 3.89 M

LTC 1,071.81

Mercatox

$ 1.32 M

LTC 1,137.82

Huobi

$ 136K

LTC 1,076.43

TradeOgre

$ 134K

LTC 1,070.82

Tidex

$ 90K

LTC 1,076.43

HitBTC

$ 20K

LTC 1,118.07

Cryptocom

$ 12K

LTC 1,080.50

Currency.com

$ 7,488

LTC 1,091.51

Luno

$ 3,307

LTC 1,077.59

Gemini

$ 2,779

LTC 1,087.19

Birake

$ 42

LTC 985.12

CoinEx*

$ 104K

LTC 1,074.01

Exmo*

$ 48K

LTC 1,064.21

CEX.IO*

$ 0

LTC 1,072.37

EUR

$ 0

€ 91,940.63

Binance

$ 0

€ 91,966.95

Currency.com

$ 0

€ 92,227.20

Bitonic

$ 0

€ 91,028.91

CoinMate

$ 0

€ 92,166.30

BL3P

$ 0

€ 91,300.00

Luno

$ 0

€ 86,300.00

Bittylicious

$ 0

€ 91,757.89

Gemini

$ 0

€ 92,460.19

Exmo*

$ 0

€ 91,851.33

CEX.IO*

$ 0

€ 88,745.80

BRL

$ 0

R$ 560,008

Binance

$ 0

R$ 562,991

Mercado Bitcoin

$ 0

R$ 561,514

Bitso

$ 0

R$ 563,550

DASH

$ 13.39 M

DASH 3,407.19

YoBit

$ 13.23 M

DASH 0

Mercatox

$ 113K

DASH 3,427.12

Binance

$ 47K

DASH 3,385.24

Tidex

$ 312

DASH 3,382.95

HitBTC

$ 160

DASH 3,571.43

TradeOgre

$ 25

DASH 3,471.38

CoinEx*

$ 53K

DASH 0

USDC

$ 9.33 M

USDC 95,249.27

HitBTC

$ 6.93 M

USDC 94,727.85

Huobi

$ 2.15 M

USDC 97,105.75

Mercatox

$ 246K

USDC 95,554.98

Luno

$ 2,566

USDC 97,209.46

ETC

$ 9.43 M

ETC 4,475.76

YoBit

$ 8.98 M

ETC 4,528.99

Binance

$ 432K

ETC 3,636.36

Upbit

$ 6,377

ETC 3,671.21

HitBTC

$ 0

ETC 12,515.64

CoinEx*

$ 35K

ETC 3,635.31

Exmo*

$ 12K

ETC 3,599.84

RUNE

$ 3.22 M

RUNE 18,354.18

Binance

$ 3.20 M

RUNE 18,389.11

HitBTC

$ 18K

RUNE 0

DOGE

$ 10.32 M

DOGE 251,934

Binance

$ 7.83 M

DOGE 251,889

Tidex

$ 832K

DOGE 251,889

Cryptocom

$ 287K

DOGE 252,022

Huobi

$ 68K

DOGE 252,455

YoBit

$ 38K

DOGE 253,807

Upbit

$ 23K

DOGE 253,807

TradeOgre

$ 4,028

DOGE 253,807

HitBTC

$ 596

DOGE 8,196,721

Mercatox

$ 2

DOGE 235,294

BTC Trade UA

$ 0

DOGE 263,852

Exmo*

$ 1.24 M

DOGE 251,889

CoinEx*

$ 949K

DOGE 253,075

XRP

$ 5.41 M

XRP 87,371.35

Binance

$ 4.83 M

XRP 86,132.64

Currency.com

$ 167K

XRP 86,580.09

Huobi

$ 166K

XRP 86,437.89

Cryptocom

$ 70K

XRP 86,273.83

Luno

$ 33K

XRP 86,281.28

TradeOgre

$ 13K

XRP 86,655.11

YoBit

$ 9,487

XRP 86,430.42

Upbit

$ 9,543

XRP 86,580.09

HitBTC

$ 8,943

XRP 85,295.12

Exmo*

$ 55K

XRP 86,281.28

CoinEx*

$ 37K

XRP 86,411.75

CEX.IO*

$ 8,233

XRP 80,321.29

TRX

$ 3.15 M

TRX 489,356

Binance

$ 2.35 M

TRX 490,196

Tidex

$ 526K

TRX 490,196

Mercatox

$ 192K

TRX 480,769

Huobi

$ 19K

TRX 490,725

Upbit

$ 8,986

TRX 495,050

YoBit

$ 3,265

TRX 490,196

HitBTC

$ 679

TRX 484,191

BTC Trade UA

$ 0

TRX 458,716

CoinEx*

$ 94K

TRX 490,509

Exmo*

$ 48K

TRX 480,769

AUD

$ 0

A$ 148,451

Independent Reserve

$ 0

A$ 148,798

Luno

$ 0

A$ 148,000

+43 mer (visas inte)