Hotbit

24h Volumen
$ 104.18 M
Twitter

950 par negociados

Compatible fíat monedas:
  • USDT
  • USD
Compatible criptomoneda monedas:
Hotbit's Flujo de dinero en las últimas 24 horas
Hotbit News
Mostrar más
Cargando...
Pares negociados
Par Volumen 24h Alcance 24h Precio
Bitcoin
 BTC/USDT
$ 10.96 M L: USDT 35,543.16
H: USDT 37,486.74
USDT 36,584.09 (+1.54%)
$ 36,591.46
Ethereum
 ETH/USDT
$ 7.18 M L: USDT 2,317.47
H: USDT 2,511.12
USDT 2,388.64 (-0.84%)
$ 2,389.12
Polkadot
 DOT/USDT
$ 4.82 M L: USDT 17.30
H: USDT 18.50
USDT 17.79 (+1.48%)
$ 17.79
OmiseGo
 OMG/USDT
$ 3.14 M L: USDT 4.067
H: USDT 4.446
USDT 4.379 (+5.16%)
$ 4.380
ChainLink
 LINK/USDT
$ 3.08 M L: USDT 14.51
H: USDT 15.65
USDT 15.06 (+2.31%)
$ 15.06
Ethereum
 ETH/BTC
$ 2.42 M L: ฿ 0.065
H: ฿ 0.068
฿ 0.065 (-2.14%)
$ 2,388.72
nUSD
 NUSD/USDT
$ 2.31 M L: USDT 0.00000000
H: USDT 0.00000000
USDT 0.00000000 (0.00%)
$ 0.00000000
Tether
 USDT/NUSD
$ 2.29 M L: NUSD 1,000,000,000
H: NUSD 1,000,000,000
NUSD 1,000,000,000 (0.00%)
$ 1.044
Litecoin
 LTC/USDT
$ 1.92 M L: USDT 103.01
H: USDT 109.68
USDT 105.75 (-0.66%)
$ 105.77
Algorand
 ALGO/USDT
$ 1.89 M L: USDT 0.88
H: USDT 0.96
USDT 0.94 (+4.66%)
$ 0.94
Binance Coin
 BNB/USDT
$ 1.78 M L: USDT 359.90
H: USDT 394.70
USDT 384.60 (+4.51%)
$ 384.68
ALPHA
 ALPHA/USDT
$ 1.73 M L: USDT 0.36
H: USDT 0.39
USDT 0.37 (-0.47%)
$ 0.37
Polkadot
 DOT/BTC
$ 1.62 M L: ฿ 0.00048392
H: ฿ 0.00050183
฿ 0.00048653 (+0.17%)
$ 17.83
Bitcoin Cash
 BCH/USDT
$ 1.61 M L: USDT 280.90
H: USDT 294.00
USDT 285.20 (+0.35%)
$ 285.26
XRP
 XRP/USDT
$ 1.57 M L: USDT 0.59
H: USDT 0.62
USDT 0.60 (-0.43%)
$ 0.60
Cardano
 ADA/USDT
$ 1.50 M L: USDT 1.007
H: USDT 1.074
USDT 1.026 (-0.86%)
$ 1.026
Theta Token
 THETA/BTC
$ 1.44 M L: ฿ 0.00007598
H: ฿ 0.00008532
฿ 0.00007888 (-3.83%)
$ 2.891
Avalanche
 AVAX/BTC
$ 1.37 M L: ฿ 0.00172339
H: ฿ 0.00182946
฿ 0.00173877 (-0.80%)
$ 63.72
SUSHI
 SUSHI/BTC
$ 1.35 M L: ฿ 0.00010666
H: ฿ 0.00011485
฿ 0.00010860 (-4.68%)
$ 3.980
TORG
 TORG/USDT
$ 1.32 M L: USDT 0.00067256
H: USDT 0.00068269
USDT 0.00067887 (+0.22%)
$ 0.00067901
TrueUSD
 TUSD/USDT
$ 1.18 M L: USDT 1.00
H: USDT 1.00
USDT 1.00 (-0.40%)
$ 1.00
HUSD
 HUSD/USDT
$ 1.18 M L: USDT 1.00
H: USDT 1.00
USDT 1.00 (+0.14%)
$ 1.00
BurstOcean
 OCEAN/USDT
$ 1.18 M L: USDT 0.52
H: USDT 0.57
USDT 0.54 (-0.79%)
$ 0.54
Gemini Dollar
 GUSD/USDT
$ 1.17 M L: USDT 0.99
H: USDT 0.99
USDT 0.99 (0.00%)
$ 0.99
Reserve Rights
 RSR/USDT
$ 1.12 M L: USDT 0.0138
H: USDT 0.0170
USDT 0.0145 (-13.69%)
$ 0.0145
Bitcoin SV
 BSV/USDT
$ 1.09 M L: USDT 85.72
H: USDT 91.49
USDT 87.72 (-2.55%)
$ 87.73
Uservice
 UST/USDT
$ 1.05 M L: USDT 1.001
H: USDT 1.005
USDT 1.001 (-0.38%)
$ 1.001
wBTC
 WBTC/BTC
$ 825K L: ฿ 1.002
H: ฿ 1.004
฿ 1.004 (+0.11%)
$ 36,776.16
Tezos
 XTZ/USDT
$ 692K L: USDT 2.770
H: USDT 3.033
USDT 2.881 (+1.16%)
$ 2.882
TRON
 TRX/USDT
$ 690K L: USDT 0.054
H: USDT 0.057
USDT 0.056 (+1.52%)
$ 0.056
Cosmos
 ATOM/USDT
$ 650K L: USDT 28.66
H: USDT 32.57
USDT 28.84 (-5.57%)
$ 28.85
EOS
 EOS/USDT
$ 632K L: USDT 2.122
H: USDT 2.256
USDT 2.209 (+1.71%)
$ 2.209
Stellar
 XLM/USDT
$ 617K L: USDT 0.184
H: USDT 0.200
USDT 0.188 (-0.95%)
$ 0.188
Aeternity
 AE/USDT
$ 616K L: USDT 0.080
H: USDT 0.082
USDT 0.081 (+0.17%)
$ 0.081
BitMark
 BTM/USDT
$ 607K L: USDT 0.0250
H: USDT 0.0265
USDT 0.0256 (+2.02%)
$ 0.0256
Avalanche
 AVAX/USDT
$ 560K L: USDT 61.41
H: USDT 67.60
USDT 63.74 (+0.83%)
$ 63.75
SUSHI
 SUSHI/USDT
$ 535K L: USDT 3.823
H: USDT 4.247
USDT 4.045 (-1.35%)
$ 4.046
Universe
 UNI/USDT
$ 527K L: USDT 9.939
H: USDT 10.89
USDT 10.15 (-1.44%)
$ 10.15
OKB Token
 OKB/USDT
$ 486K L: USDT 20.44
H: USDT 21.02
USDT 20.84 (-0.49%)
$ 20.84
Microbyte
 MCB/USDT
$ 451K L: USDT 6.402
H: USDT 6.594
USDT 6.594 (+3.00%)
$ 6.596
Fantom Token
 FTM/USDT
$ 426K L: USDT 1.996
H: USDT 2.244
USDT 2.053 (-2.63%)
$ 2.053
ZCash
 ZEC/USDT
$ 409K L: USDT 85.05
H: USDT 90.35
USDT 87.35 (+1.99%)
$ 87.37
Dogecoin
 DOGE/USDT
$ 374K L: USDT 0.136
H: USDT 0.146
USDT 0.139 (-0.44%)
$ 0.139
USDC
 USDC/USDT
$ 334K L: USDT 1.00
H: USDT 1.00
USDT 1.00 (+0.02%)
$ 1.00
Sola Token
 SOL/USDT
$ 326K L: USDT 86.25
H: USDT 94.10
USDT 89.60 (+1.05%)
$ 89.62
Orion Protocol
 ORN/BTC
$ 316K L: ฿ 0.00010641
H: ฿ 0.00012019
฿ 0.00011600 (+7.20%)
$ 4.251
Monero
 XMR/BTC
$ 316K L: ฿ 0.0039
H: ฿ 0.0040
฿ 0.0039 (-1.29%)
$ 142.85
CashTakers
 CTK/BTC
$ 315K L: ฿ 0.00003567
H: ฿ 0.00003993
฿ 0.00003880 (+5.72%)
$ 1.422
OGO
 OGO/USDT
$ 314K L: USDT 0.00147000
H: USDT 0.00160300
USDT 0.00157600 (+1.35%)
$ 0.00157632
EOS
 EOS/BTC
$ 310K L: ฿ 0.00005901
H: ฿ 0.00006169
฿ 0.00006048 (+0.95%)
$ 2.216
Siacoin
 SC/ETH
$ 310K L: ETH 0.00000385
H: ETH 0.00000406
ETH 0.00000406 (+5.33%)
$ 0.0097
Compound Coin
 COMP/USDT
$ 309K L: USDT 120.10
H: USDT 130.23
USDT 122.50 (+0.74%)
$ 122.52
Folm
 FLM/USDT
$ 309K L: USDT 0.216
H: USDT 0.234
USDT 0.227 (+2.30%)
$ 0.227
ZCash
 ZEC/BTC
$ 307K L: ฿ 0.00236758
H: ฿ 0.00246151
฿ 0.00240196 (+1.16%)
$ 88.02
EOS
 EOS/ETH
$ 306K L: ETH 0.00088501
H: ETH 0.00092274
ETH 0.00091571 (+2.22%)
$ 2.186
Litecoin
 LTC/BTC
$ 306K L: ฿ 0.00287650
H: ฿ 0.00296798
฿ 0.00289365 (-1.88%)
$ 106.04
XRP
 XRP/ETH
$ 306K L: ETH 0.00023932
H: ETH 0.00025469
ETH 0.00025201 (+0.77%)
$ 0.60
ChainLink
 LINK/BTC
$ 304K L: ฿ 0.00040516
H: ฿ 0.00042529
฿ 0.00041018 (+0.24%)
$ 15.03
Tezos
 XTZ/BTC
$ 304K L: ฿ 0.00007634
H: ฿ 0.00008277
฿ 0.00007901 (+0.32%)
$ 2.895
ChainLink
 LINK/ETH
$ 304K L: ETH 0.0061
H: ETH 0.0063
ETH 0.0063 (+2.36%)
$ 15.03
ZCash
 ZEC/ETH
$ 304K L: ETH 0.036
H: ETH 0.037
ETH 0.037 (+1.99%)
$ 87.64
ALPHA
 ALPHA/BTC
$ 304K L: ฿ 0.00000995
H: ฿ 0.00001046
฿ 0.00001008 (-2.63%)
$ 0.37
VeChain
 VET/USDT
$ 304K L: USDT 0.050
H: USDT 0.055
USDT 0.052 (-0.38%)
$ 0.052
Matic Network
 MATIC/USDT
$ 303K L: USDT 1.517
H: USDT 1.674
USDT 1.632 (+6.20%)
$ 1.633
Theta Token
 THETA/USDT
$ 303K L: USDT 2.825
H: USDT 3.124
USDT 2.872 (-2.45%)
$ 2.873
VeChain
 VET/ETH
$ 302K L: ETH 0.00002140
H: ETH 0.00002186
ETH 0.00002199 (+1.55%)
$ 0.052
Injex
 INJ/USDT
$ 301K L: USDT 4.097
H: USDT 4.539
USDT 4.228 (-1.27%)
$ 4.229
AAVE(AAVE
 AAVE/ETH
$ 300K L: ETH 0.059
H: ETH 0.060
ETH 0.060 (-0.40%)
$ 142.13
Injex
 INJ/BTC
$ 300K L: ฿ 0.00011271
H: ฿ 0.00012311
฿ 0.00011563 (-2.68%)
$ 4.237
Groestlcoin
 GRS/BTC
$ 294K L: ฿ 0.00001422
H: ฿ 0.00001481
฿ 0.00001433 (-1.17%)
$ 0.53
Grin
 GRIN/BTC
$ 286K L: ฿ 0.00000475
H: ฿ 0.00000494
฿ 0.00000494 (+1.64%)
$ 0.181
QLC Chain
 QLC/BTC
$ 285K L: ฿ 0.00000046
H: ฿ 0.00000058
฿ 0.00000048 (-3.96%)
$ 0.0178
Luna
 LUNA/USDT
$ 280K L: USDT 50.88
H: USDT 61.40
USDT 52.21 (-10.15%)
$ 52.22
Ethereum Classic
 ETC/USDT
$ 280K L: USDT 23.54
H: USDT 24.95
USDT 24.30 (+2.70%)
$ 24.30
Beam
 BEAM/BTC
$ 260K L: ฿ 0.00000809
H: ฿ 0.00000860
฿ 0.00000820 (-2.50%)
$ 0.301
Nexo
 NEXO/USDT
$ 255K L: USDT 1.734
H: USDT 1.898
USDT 1.754 (-0.07%)
$ 1.754
AAVE(AAVE
 AAVE/USDT
$ 255K L: USDT 138.59
H: USDT 149.91
USDT 142.39 (-0.49%)
$ 142.42
Beam
 BEAM/USDT
$ 252K L: USDT 0.292
H: USDT 0.314
USDT 0.304 (+1.63%)
$ 0.304
Dash
 DASH/USDT
$ 241K L: USDT 88.35
H: USDT 95.15
USDT 92.45 (+3.01%)
$ 92.47
Nexo
 NEXO/BTC
$ 239K L: ฿ 0.00004601
H: ฿ 0.00005199
฿ 0.00004638 (-2.40%)
$ 1.700
Grin
 GRIN/USDT
$ 235K L: USDT 0.170
H: USDT 0.174
USDT 0.173 (+1.20%)
$ 0.173
Nucypher
 NU/USDT
$ 235K L: USDT 0.44
H: USDT 0.46
USDT 0.45 (+2.39%)
$ 0.45
Synthetix
 SNX/USDT
$ 235K L: USDT 4.415
H: USDT 4.988
USDT 4.581 (-1.38%)
$ 4.582
Zilliqa
 ZIL/USDT
$ 222K L: USDT 0.042
H: USDT 0.045
USDT 0.044 (+0.92%)
$ 0.044
Quant
 QNT/USDT
$ 199K L: USDT 88.97
H: USDT 99.00
USDT 94.73 (+2.75%)
$ 94.74
Quant
 QNT/BTC
$ 197K L: ฿ 0.00243856
H: ฿ 0.00268643
฿ 0.00259022 (+1.29%)
$ 94.92
Huobi Token
 HT/USDT
$ 196K L: USDT 8.554
H: USDT 8.835
USDT 8.664 (+0.83%)
$ 8.666
Quant
 QNT/ETH
$ 196K L: ETH 0.038
H: ETH 0.039
ETH 0.039 (+1.94%)
$ 93.60
FARM Coin
 FARM/USDT
$ 193K L: USDT 100.11
H: USDT 106.80
USDT 102.67 (-0.64%)
$ 102.69
FARM Coin
 FARM/ETH
$ 189K L: ETH 0.042
H: ETH 0.044
ETH 0.043 (+1.51%)
$ 103.10
Monero
 XMR/USDT
$ 188K L: USDT 140.68
H: USDT 148.90
USDT 143.00 (+0.35%)
$ 143.03
Nexo
 NEXO/ETH
$ 184K L: ETH 0.00066873
H: ETH 0.00076960
ETH 0.00073411 (-0.34%)
$ 1.753
Reserve Rights
 RSR/BTC
$ 179K L: ฿ 0.00000037
H: ฿ 0.00000051
฿ 0.00000040 (+5.28%)
$ 0.0147
Prizm
 PZM/USDT
$ 177K L: USDT 0.00302000
H: USDT 0.0032
USDT 0.0032 (+5.37%)
$ 0.0032
Prizm
 PZM/BTC
$ 163K L: ฿ 0.00000008
H: ฿ 0.00000009
฿ 0.00000009 (+4.99%)
$ 0.0032
Prizm
 PZM/ETH
$ 162K L: ETH 0.00000124
H: ETH 0.00000135
ETH 0.00000135 (+5.05%)
$ 0.0032
Crypto.com Chain
 CRO/USDT
$ 158K L: USDT 0.38
H: USDT 0.41
USDT 0.39 (-0.06%)
$ 0.39
Nucypher
 NU/BTC
$ 157K L: ฿ 0.00001193
H: ฿ 0.00001245
฿ 0.00001224 (+0.49%)
$ 0.45
Theta Fuel
 TFUEL/USDT
$ 150K L: USDT 0.170
H: USDT 0.195
USDT 0.178 (+4.53%)
$ 0.178
XRP
 XRP/BTC
$ 142K L: ฿ 0.00001616
H: ฿ 0.00001682
฿ 0.00001621 (-2.99%)
$ 0.59
Binance USD
 BUSD/USDT
$ 139K L: USDT 1.00
H: USDT 1.00
USDT 1.00 (-0.01%)
$ 1.00
+ 850 más pares no mostrados
Mostrar más