Hotbit

24h Volume
$ 25.83 M
Twitter
Hotbit's Money Flow in the last 24 hours
Hotbit News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Nexo
 NEXO/ETH
$ 1.06 M L: ETH 0.00062983
H: ETH 0.00069900
ETH 0.00067715 (+6.13%)
$ 0.135
Ethereum
 ETH/BTC
$ 1.01 M L: ฿ 0.0306
H: ฿ 0.032
฿ 0.0311 (-1.31%)
$ 198.96
BOX Vault
 BOX/ETH
$ 954K L: ETH 0.00138800
H: ETH 0.00146791
ETH 0.00139345 (-4.51%)
$ 0.278
BOX Vault
 BOX/BTC
$ 857K L: ฿ 0.00004327
H: ฿ 0.00004750
฿ 0.00004334 (-3.41%)
$ 0.277
HOQU
 HQX/BTC
$ 779K L: ฿ 0.00000076
H: ฿ 0.00000101
฿ 0.00000091 (-5.21%)
$ 0.0058
BUMO
 BU/ETH
$ 664K L: ETH 0.00110007
H: ETH 0.00112725
ETH 0.00112688 (+2.06%)
$ 0.225
Nexo
 NEXO/BTC
$ 644K L: ฿ 0.00001945
H: ฿ 0.00002200
฿ 0.00002097 (+2.64%)
$ 0.134
Pundi X NEM
 NPXSXEM/ETH
$ 571K L: ETH 0.00000415
H: ETH 0.00000429
ETH 0.00000419 (+0.75%)
$ 0.00083628
Ethereum
 ETH/USDT
$ 559K L: USDT 203.65
H: USDT 208.97
USDT 206.05 (-0.57%)
$ 200.53
Liquid
 LQD/ETH
$ 474K L: ETH 0.00089330
H: ETH 0.00119534
ETH 0.00101959 (+10.51%)
$ 0.204
LocalCoinSwap
 LCS/BTC
$ 470K L: ฿ 0.00001369
H: ฿ 0.00001777
฿ 0.00001607 (+17.21%)
$ 0.103
Webcoin
 WEB/ETH
$ 466K L: ETH 0.00007700
H: ETH 0.00008250
ETH 0.00007704 (-1.57%)
$ 0.0154
Sharder
 SS/ETH
$ 442K L: ETH 0.00005553
H: ETH 0.00007957
ETH 0.00006143 (+10.62%)
$ 0.0123
TrueUSD
 TUSD/USDT
$ 434K L: USDT 1.027
H: USDT 1.036
USDT 1.027 (-0.83%)
$ 1.00
Paxos Standard Token
 PAX/USDT
$ 431K L: USDT 1.031
H: USDT 1.037
USDT 1.035 (-0.09%)
$ 1.007
GoNetwork
 GOT3/ETH
$ 430K L: ETH 0.00026369
H: ETH 0.00033000
ETH 0.00027543 (+4.36%)
$ 0.055
TrueUSD
 TUSD/ETH
$ 426K L: ETH 0.0049
H: ETH 0.0051
ETH 0.0050 (+1.61%)
$ 1.002
Fusion
 FSN/ETH
$ 425K L: ETH 0.0041
H: ETH 0.0042
ETH 0.0041 (-0.12%)
$ 0.82
Bitcoin
 BTC/USDT
$ 416K L: USDT 6,508.00
H: USDT 6,639.53
USDT 6,584.37 (-0.07%)
$ 6,408.11
BUMO
 BU/BTC
$ 371K L: ฿ 0.00003192
H: ฿ 0.00003699
฿ 0.00003589 (+11.98%)
$ 0.230
Sharder
 SS/BTC
$ 365K L: ฿ 0.00000181
H: ฿ 0.00000242
฿ 0.00000211 (+14.05%)
$ 0.0135
Bezant
 BZNT/BTC
$ 356K L: ฿ 0.00000413
H: ฿ 0.00000634
฿ 0.00000448 (-17.65%)
$ 0.0287
HoloToken
 HOT/BTC
$ 334K L: ฿ 0.00000017
H: ฿ 0.00000018
฿ 0.00000017 (+1.48%)
$ 0.00109374
TomoCoin
 TOMO/ETH
$ 300K L: ETH 0.00223681
H: ETH 0.00233168
ETH 0.00228039 (+1.48%)
$ 0.46
Endor Protocol Token
 EDR2/ETH
$ 299K L: ETH 0.00019932
H: ETH 0.00027499
ETH 0.00025290 (+12.14%)
$ 0.050
Endor Protocol Token
 EDR2/BTC
$ 286K L: ฿ 0.00000594
H: ฿ 0.00000886
฿ 0.00000790 (+13.18%)
$ 0.051
Pundi X NEM
 NPXSXEM/BTC
$ 283K L: ฿ 0.00000013
H: ฿ 0.00000013
฿ 0.00000013 (+0.37%)
$ 0.00086270
Storiqa Token
 STQ/ETH
$ 275K L: ETH 0.00001166
H: ETH 0.00001260
ETH 0.00001190 (-1.65%)
$ 0.00237533
UChain
 UCN/ETH
$ 270K L: ETH 0.00002683
H: ETH 0.00002863
ETH 0.00002728 (+1.41%)
$ 0.0054
ShowHand
 HAND/ETH
$ 257K L: ETH 0.00000003
H: ETH 0.00000004
ETH 0.00000003 (-5.41%)
$ 0.00000663
Eden Coin
 EDN/ETH
$ 256K L: ETH 0.00008001
H: ETH 0.00008694
ETH 0.00008286 (+3.28%)
$ 0.0165
Fox Trading
 FOXT/ETH
$ 234K L: ETH 0.00020001
H: ETH 0.00021350
ETH 0.00020048 (+0.16%)
$ 0.040
Hashgard
 GARD/BTC
$ 191K L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (-2.62%)
$ 0.00019008
Traxia Membership Token
 TMT22/ETH
$ 189K L: ETH 0.00004653
H: ETH 0.00005360
ETH 0.00004877 (+0.93%)
$ 0.0097
Arbidex Token
 ABX/ETH
$ 173K L: ETH 0.00030502
H: ETH 0.00037939
ETH 0.00037535 (+22.86%)
$ 0.075
Unibright
 UBT/ETH
$ 157K L: ETH 0.00006861
H: ETH 0.00008726
ETH 0.00007283 (+6.15%)
$ 0.0145
TomoCoin
 TOMO/BTC
$ 155K L: ฿ 0.00007101
H: ฿ 0.00007279
฿ 0.00007113 (-0.22%)
$ 0.46
Silent Notary
 SNTR/ETH
$ 154K L: ETH 0.00000013
H: ETH 0.00000016
ETH 0.00000013 (+0.61%)
$ 0.00002613
Gemini Dollar
 GUSD/USDT
$ 153K L: USDT 1.029
H: USDT 1.034
USDT 1.034 (+0.08%)
$ 1.007
Bigbom
 BBO/ETH
$ 147K L: ETH 0.00000876
H: ETH 0.00001034
ETH 0.00000947 (+7.61%)
$ 0.00189029
CARAT
 CARAT/BTC
$ 139K L: ฿ 0.00013658
H: ฿ 0.00015561
฿ 0.00015536 (-0.11%)
$ 0.99
EXRNchain
 EXRN/ETH
$ 139K L: ETH 0.00000014
H: ETH 0.00000015
ETH 0.00000014 (+0.99%)
$ 0.00002860
BOB Token
 BOB/ETH
$ 139K L: ETH 0.00016002
H: ETH 0.00017029
ETH 0.00016143 (+0.81%)
$ 0.032
IGToken
 IG/ETH
$ 139K L: ETH 0.00000056
H: ETH 0.00000065
ETH 0.00000060 (+4.94%)
$ 0.00011996
Tolar
 TOL/ETH
$ 138K L: ETH 0.00007071
H: ETH 0.00008300
ETH 0.00007210 (+1.48%)
$ 0.0144
HoloToken
 HOT/ETH
$ 138K L: ETH 0.00000531
H: ETH 0.00000594
ETH 0.00000547 (+2.75%)
$ 0.00109267
Liquid
 LQD/BTC
$ 132K L: ฿ 0.00002650
H: ฿ 0.00004475
฿ 0.00003040 (+14.20%)
$ 0.195
Pundi X
 NPXS/ETH
$ 127K L: ETH 0.00000752
H: ETH 0.00000887
ETH 0.00000772 (-3.38%)
$ 0.00154097
EUNOMIA
 ENTS/ETH
$ 124K L: ETH 0.00000014
H: ETH 0.00000022
ETH 0.00000019 (-7.68%)
$ 0.00003793
Fusion
 FSN/BTC
$ 117K L: ฿ 0.00012788
H: ฿ 0.00012916
฿ 0.00012810 (-0.73%)
$ 0.82
Hashgard
 GARD/ETH
$ 116K L: ETH 0.00000086
H: ETH 0.00000099
ETH 0.00000088 (+1.04%)
$ 0.00017484
Seele
 SEELE/ETH
$ 116K L: ETH 0.00010000
H: ETH 0.00011250
ETH 0.00010007 (-4.34%)
$ 0.0200
Devery
 EVE/BTC
$ 113K L: ฿ 0.00000336
H: ฿ 0.00000407
฿ 0.00000388 (+14.45%)
$ 0.0248
Devery
 EVE/ETH
$ 112K L: ETH 0.00010820
H: ETH 0.00013000
ETH 0.00012390 (+14.04%)
$ 0.0247
PChain
 PAI/BTC
$ 111K L: ฿ 0.00000287
H: ฿ 0.00000320
฿ 0.00000301 (+4.88%)
$ 0.0193
Aditus
 ADI/ETH
$ 105K L: ETH 0.00000793
H: ETH 0.00000870
ETH 0.00000806 (+1.64%)
$ 0.00160884
PATRON
 PAT/ETH
$ 101K L: ETH 0.00009101
H: ETH 0.00009556
ETH 0.00009556 (+5.00%)
$ 0.0191
PChain
 PAI/ETH
$ 98K L: ETH 0.00008912
H: ETH 0.00010305
ETH 0.00009783 (+2.67%)
$ 0.0195
Tourist Token
 TOTO/ETH
$ 95K L: ETH 0.00000016
H: ETH 0.00000019
ETH 0.00000016 (+3.32%)
$ 0.00003234
YEED
 YEED/ETH
$ 94K L: ETH 0.00000800
H: ETH 0.00001088
ETH 0.00000851 (+3.37%)
$ 0.00169890
Bezant
 BZNT/ETH
$ 94K L: ETH 0.00015244
H: ETH 0.00018872
ETH 0.00015316 (-18.58%)
$ 0.0306
Arbidex Token
 ABX/BTC
$ 90K L: ฿ 0.00000975
H: ฿ 0.00001200
฿ 0.00001100 (+6.08%)
$ 0.070
Bitcoin Cash
 BCH/ETH
$ 90K L: ETH 2.173
H: ETH 2.220
ETH 2.190 (-0.18%)
$ 437.16
Bitcoin Cash
 BCH/USDT
$ 90K L: USDT 444.51
H: USDT 457.84
USDT 446.78 (-0.77%)
$ 434.82
Bitcoin Cash
 BCH/BTC
$ 89K L: ฿ 0.067
H: ฿ 0.070
฿ 0.067 (+0.53%)
$ 430.73
PATRON
 PAT/BTC
$ 87K L: ฿ 0.00000287
H: ฿ 0.00000316
฿ 0.00000316 (+10.21%)
$ 0.0202
DAOstack Token
 GEN/ETH
$ 87K L: ETH 0.00045243
H: ETH 0.00052842
ETH 0.00045382 (-7.68%)
$ 0.091
Quant
 QNT/BTC
$ 82K L: ฿ 0.00031453
H: ฿ 0.00031936
฿ 0.00031455 (0%)
$ 2.013
Abyss
 ABYSS/ETH
$ 81K L: ETH 0.00005230
H: ETH 0.00005530
ETH 0.00005352 (+1.98%)
$ 0.0107
Yuan Chain
 YCC/ETH
$ 74K L: ETH 0.00005889
H: ETH 0.00006285
ETH 0.00006026 (+1.79%)
$ 0.0120
BOB Token
 BOB/BTC
$ 71K L: ฿ 0.00000503
H: ฿ 0.00000550
฿ 0.00000508 (-1.55%)
$ 0.033
GoNetwork
 GOT3/BTC
$ 69K L: ฿ 0.00000819
H: ฿ 0.00000980
฿ 0.00000939 (+13.54%)
$ 0.060
Silent Notary
 SNTR/BTC
$ 69K L: ฿ 0.00000000
H: ฿ 0.00000001
฿ 0.00000000 (+10.00%)
$ 0.00002816
Constellation
 DAG/ETH
$ 69K L: ETH 0.00003337
H: ETH 0.00003353
ETH 0.00003344 (-0.27%)
$ 0.0067
Unibright
 UBT/BTC
$ 61K L: ฿ 0.00000208
H: ฿ 0.00000279
฿ 0.00000237 (+8.72%)
$ 0.0152
CARAT
 CARAT/ETH
$ 60K L: ETH 0.0049
H: ETH 0.0050
ETH 0.0050 (-0.45%)
$ 0.99
SRCOIN
 SRCOIN/ETH
$ 59K L: ETH 0.00000251
H: ETH 0.00000307
ETH 0.00000251 (-15.82%)
$ 0.00050112
OneLedger
 OLT/ETH
$ 56K L: ETH 0.00003711
H: ETH 0.00004260
ETH 0.00003907 (+4.91%)
$ 0.0078
Xmax
 XMX/ETH
$ 56K L: ETH 0.00000216
H: ETH 0.00000319
ETH 0.00000250 (+14.38%)
$ 0.00049972
Genesis Vision
 GVT/BTC
$ 55K L: ฿ 0.00211980
H: ฿ 0.00242240
฿ 0.00241730 (+14.00%)
$ 15.47
FUTURAX
 FTXT/ETH
$ 54K L: ETH 0.00000086
H: ETH 0.00000129
ETH 0.00000111 (-8.21%)
$ 0.00022168
Genesis Vision
 GVT/ETH
$ 54K L: ETH 0.067
H: ETH 0.079
ETH 0.078 (+15.00%)
$ 15.54
ExpoCash
 EXPO/BTC
$ 53K L: ฿ 0.00008226
H: ฿ 0.00008998
฿ 0.00008500 (-5.53%)
$ 0.54
Forty Seven Bank
 FSBT/ETH
$ 53K L: ETH 0.00070150
H: ETH 0.00082383
ETH 0.00080122 (+14.09%)
$ 0.160
Xmax
 XMX/BTC
$ 52K L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000006 (-9.27%)
$ 0.00036351
ZB Token
 ZB/ETH
$ 52K L: ETH 0.00083875
H: ETH 0.00084297
ETH 0.00084244 (+0.19%)
$ 0.168
aelf
 ELF/ETH
$ 51K L: ETH 0.00157710
H: ETH 0.00164080
ETH 0.00161011 (+1.96%)
$ 0.32
ZB Token
 ZB/BTC
$ 49K L: ฿ 0.00002699
H: ฿ 0.00002710
฿ 0.00002699 (0.00%)
$ 0.173
Intermational Crypto X
 INCX/ETH
$ 49K L: ETH 0.00001534
H: ETH 0.00001548
ETH 0.00001536 (-0.30%)
$ 0.00306520
Sentinel Protocol
 UPP/ETH
$ 49K L: ETH 0.00013001
H: ETH 0.00013767
ETH 0.00013080 (+0.24%)
$ 0.0261
Fortuna
 FOTA/ETH
$ 49K L: ETH 0.00007390
H: ETH 0.00008657
ETH 0.00008516 (+8.78%)
$ 0.0170
Merculet
 MVP/ETH
$ 49K L: ETH 0.00000449
H: ETH 0.00000490
ETH 0.00000485 (+6.59%)
$ 0.00096810
Ontology
 ONT/ETH
$ 48K L: ETH 0.0090
H: ETH 0.0093
ETH 0.0093 (+2.57%)
$ 1.848
eosDAC
 EOSDAC/BTC
$ 48K L: ฿ 0.00000369
H: ฿ 0.00000378
฿ 0.00000370 (-1.60%)
$ 0.0237
MidasProtocol
 MAS/ETH
$ 48K L: ETH 0.00010410
H: ETH 0.00010488
ETH 0.00010482 (+0.69%)
$ 0.0209
Intermational Crypto X
 INCX/BTC
$ 47K L: ฿ 0.00000048
H: ฿ 0.00000048
฿ 0.00000048 (-0.21%)
$ 0.00307449
CryptoWave
 CWV/BTC
$ 47K L: ฿ 0.00000005
H: ฿ 0.00000005
฿ 0.00000005 (-1.83%)
$ 0.00030975
ICON Project
 ICX/BTC
$ 47K L: ฿ 0.00010546
H: ฿ 0.00010949
฿ 0.00010916 (+3.28%)
$ 0.70
Skrumble Network
 SKM/BTC
$ 47K L: ฿ 0.00000085
H: ฿ 0.00000086
฿ 0.00000086 (0.00%)
$ 0.0055
TRON
 TRX/ETH
$ 47K L: ETH 0.00011566
H: ETH 0.00011684
ETH 0.00011662 (+0.51%)
$ 0.0233
RChain
 RHOC/BTC
$ 46K L: ฿ 0.00002080
H: ฿ 0.00002236
฿ 0.00002148 (-3.72%)
$ 0.137
+ 156 more pairs not shown
Show More