Hotbit

24h Volume
$ 84.94 M
Twitter
Hotbit's Money Flow in the last 24 hours
Hotbit News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/USDT
$ 14.74 M L: USDT 117.05
H: USDT 122.75
USDT 121.03 (+0.82%)
$ 121.41
Ethereum
 ETH/BTC
$ 14.62 M L: ฿ 0.033
H: ฿ 0.034
฿ 0.033 (-0.04%)
$ 121.27
Bitcoin
 BTC/USDT
$ 14.15 M L: USDT 3,478.11
H: USDT 3,665.00
USDT 3,591.51 (+0.89%)
$ 3,602.82
Nexo
 NEXO/ETH
$ 2.45 M L: ETH 0.00052801
H: ETH 0.00055624
ETH 0.00053423 (+0.02%)
$ 0.065
BUMO
 BU/ETH
$ 2.27 M L: ETH 0.00028947
H: ETH 0.00030724
ETH 0.00030718 (+6.11%)
$ 0.037
BOX Vault
 BOX/BTC
$ 1.67 M L: ฿ 0.00001514
H: ฿ 0.00001523
฿ 0.00001520 (+0.20%)
$ 0.055
Nexo
 NEXO/BTC
$ 1.51 M L: ฿ 0.00001756
H: ฿ 0.00001881
฿ 0.00001828 (+3.86%)
$ 0.066
Ethereum
 ETH/USD
$ 1.48 M L: $ 118.80
H: $ 121.17
$ 119.72 (+0.77%)
$ 119.72
HOQU
 HQX/BTC
$ 1.46 M L: ฿ 0.00000215
H: ฿ 0.00000255
฿ 0.00000246 (-3.53%)
$ 0.0089
Bitcoin
 BTC/USD
$ 1.42 M L: $ 3,544.60
H: $ 3,580.40
$ 3,557.92 (-0.34%)
$ 3,557.92
Tether
 USDT/USD
$ 1.38 M L: $ 0.99
H: $ 0.99
$ 0.99 (-0.08%)
$ 0.99
Pundi X NEM
 NPXSXEM/ETH
$ 1.23 M L: ETH 0.00000259
H: ETH 0.00000371
ETH 0.00000329 (+18.83%)
$ 0.00040047
BUMO
 BU/BTC
$ 1.10 M L: ฿ 0.00000965
H: ฿ 0.00001023
฿ 0.00001012 (+4.33%)
$ 0.037
BOX Vault
 BOX/ETH
$ 1.08 M L: ETH 0.00043212
H: ETH 0.00043221
ETH 0.00043218 (+0.01%)
$ 0.053
Paxos Standard Token
 PAX/USDT
$ 868K L: USDT 0.99
H: USDT 0.99
USDT 0.99 (-0.34%)
$ 0.99
Paxos Standard Token
 PAX/ETH
$ 848K L: ETH 0.0081
H: ETH 0.0083
ETH 0.0082 (+1.00%)
$ 1.001
TrueUSD
 TUSD/ETH
$ 818K L: ETH 0.0082
H: ETH 0.0084
ETH 0.0082 (-0.17%)
$ 1.001
Webcoin
 WEB/ETH
$ 779K L: ETH 0.00003111
H: ETH 0.00006071
ETH 0.00003778 (-37.77%)
$ 0.0046
TrueUSD
 TUSD/USDT
$ 761K L: USDT 0.99
H: USDT 0.99
USDT 0.99 (-0.28%)
$ 0.99
Beam
 BEAM/BTC
$ 739K L: ฿ 0.00015005
H: ฿ 0.00019192
฿ 0.00018102 (+9.69%)
$ 0.66
Endor Protocol Token
 EDR2/ETH
$ 735K L: ETH 0.00025465
H: ETH 0.00027562
ETH 0.00026501 (+4.03%)
$ 0.032
Pundi X NEM
 NPXSXEM/BTC
$ 699K L: ฿ 0.00000008
H: ฿ 0.00000012
฿ 0.00000011 (+20.84%)
$ 0.00040784
PATRON
 PAT/ETH
$ 577K L: ETH 0.00003314
H: ETH 0.00003587
ETH 0.00003440 (-0.23%)
$ 0.0042
Endor Protocol Token
 EDR2/BTC
$ 483K L: ฿ 0.00000883
H: ฿ 0.00000935
฿ 0.00000932 (+5.55%)
$ 0.034
APEX
 CPX/ETH
$ 435K L: ETH 0.00007184
H: ETH 0.00007484
ETH 0.00007475 (+3.92%)
$ 0.0091
Fox Trading
 FOXT/ETH
$ 429K L: ETH 0.00114022
H: ETH 0.00120810
ETH 0.00116304 (+2.00%)
$ 0.142
Beam
 BEAM/ETH
$ 424K L: ETH 0.0041
H: ETH 0.0059
ETH 0.0054 (+8.20%)
$ 0.66
TrueUSD
 TUSD/BTC
$ 394K L: ฿ 0.00027381
H: ฿ 0.00027793
฿ 0.00027701 (+1.16%)
$ 1.004
PATRON
 PAT/BTC
$ 378K L: ฿ 0.00000108
H: ฿ 0.00000119
฿ 0.00000113 (+1.98%)
$ 0.0041
Bitcoin Cash
 BCH/USDT
$ 347K L: USDT 119.56
H: USDT 119.56
USDT 119.56 (-0.00%)
$ 119.93
Chainium
 CHX/ETH
$ 332K L: ETH 0.00090001
H: ETH 0.00109357
ETH 0.00101037 (+8.21%)
$ 0.123
Beam
 BEAM/USDT
$ 331K L: USDT 0.52
H: USDT 0.67
USDT 0.64 (+10.30%)
$ 0.64
Bitcoin SV
 BSV/BTC
$ 324K L: ฿ 0.0220
H: ฿ 0.0220
฿ 0.0220 (0.00%)
$ 79.76
Chainium
 CHX/BTC
$ 323K L: ฿ 0.00003048
H: ฿ 0.00003549
฿ 0.00003372 (+10.45%)
$ 0.122
CARAT
 CARAT/ETH
$ 322K L: ETH 0.0048
H: ETH 0.0086
ETH 0.0086 (+3.49%)
$ 1.043
Bitcoin SV
 BSV/USDT
$ 316K L: USDT 75.04
H: USDT 75.80
USDT 75.80 (+0.26%)
$ 76.04
HoloToken
 HOT/ETH
$ 312K L: ETH 0.00000472
H: ETH 0.00000486
ETH 0.00000472 (-2.72%)
$ 0.00057433
Bitcoin SV
 BSV/ETH
$ 301K L: ETH 0.64
H: ETH 0.64
ETH 0.64 (0.00%)
$ 77.73
Bitcoin Cash
 BCH/BTC
$ 299K L: ฿ 0.033
H: ฿ 0.035
฿ 0.0314 (-9.29%)
$ 113.86
Bigbom
 BBO/ETH
$ 296K L: ETH 0.00000422
H: ETH 0.00000422
ETH 0.00000422 (0.00%)
$ 0.00051337
Hashgard
 GARD/ETH
$ 283K L: ETH 0.00000039
H: ETH 0.00000045
ETH 0.00000039 (-0.13%)
$ 0.00004738
Bitcoin Cash
 BCH/ETH
$ 282K L: ETH 0.97
H: ETH 1.122
ETH 0.97 (-4.76%)
$ 117.95
Silent Notary
 SNTR/ETH
$ 263K L: ETH 0.00000007
H: ETH 0.00000008
ETH 0.00000007 (-4.25%)
$ 0.00000905
INVEToken
 INVE/USDT
$ 262K L: USDT 0.0034
H: USDT 0.0052
USDT 0.0043 (+24.35%)
$ 0.0043
Gemini Dollar
 GUSD/ETH
$ 255K L: ETH 0.0080
H: ETH 0.0080
ETH 0.0080 (-0.00%)
$ 0.97
Tolar
 TOL/ETH
$ 252K L: ETH 0.00003600
H: ETH 0.00003980
ETH 0.00003614 (+0.14%)
$ 0.0044
INVEToken
 INVE/ETH
$ 248K L: ETH 0.00002728
H: ETH 0.00003393
ETH 0.00003207 (+10.74%)
$ 0.0039
BOB Token
 BOB/ETH
$ 242K L: ETH 0.00002497
H: ETH 0.00002660
ETH 0.00002498 (-6.02%)
$ 0.00303971
Gemini Dollar
 GUSD/USDT
$ 231K L: USDT 0.97
H: USDT 0.98
USDT 0.97 (0.00%)
$ 0.97
Sharder
 SS/ETH
$ 219K L: ETH 0.00003137
H: ETH 0.00003305
ETH 0.00003228 (-2.27%)
$ 0.0039
TRON
 TRX/ETH
$ 202K L: ETH 0.00019962
H: ETH 0.00021614
ETH 0.00020367 (+1.91%)
$ 0.0248
HoloToken
 HOT/BTC
$ 196K L: ฿ 0.00000016
H: ฿ 0.00000017
฿ 0.00000016 (-2.41%)
$ 0.00057315
LocalCoinSwap
 LCS/BTC
$ 184K L: ฿ 0.00000822
H: ฿ 0.00000906
฿ 0.00000894 (+8.76%)
$ 0.032
QChi
 QCH/ETH
$ 182K L: ETH 0.00195836
H: ETH 0.00207832
ETH 0.00203755 (-1.96%)
$ 0.248
HyperQuant
 HQT/ETH
$ 175K L: ETH 0.00002514
H: ETH 0.00002677
ETH 0.00002616 (+3.93%)
$ 0.0032
CARAT
 CARAT/BTC
$ 171K L: ฿ 0.00015801
H: ฿ 0.00028694
฿ 0.00028675 (+0.76%)
$ 1.040
EvenCoin
 EVN/ETH
$ 165K L: ETH 0.0055
H: ETH 0.0060
ETH 0.0056 (-0.00%)
$ 0.68
XRP
 XRP/BTC
$ 163K L: ฿ 0.00008832
H: ฿ 0.00009249
฿ 0.00008966 (+0.03%)
$ 0.33
ShowHand
 HAND/ETH
$ 159K L: ETH 0.00000002
H: ETH 0.00000002
ETH 0.00000002 (+2.45%)
$ 0.00000203
EvenCoin
 EVN/BTC
$ 154K L: ฿ 0.00018791
H: ฿ 0.00020207
฿ 0.00019565 (+2.06%)
$ 0.71
Etheroll
 DICE/USDT
$ 139K L: USDT 0.0048
H: USDT 0.0048
USDT 0.0048 (0.00%)
$ 0.0048
Etheroll
 DICE/BTC
$ 131K L: ฿ 0.00000136
H: ฿ 0.00000136
฿ 0.00000136 (+0.04%)
$ 0.0049
APEX
 CPX/BTC
$ 126K L: ฿ 0.00000240
H: ฿ 0.00000253
฿ 0.00000251 (+1.21%)
$ 0.0091
Pundi X
 NPXS/BTC
$ 121K L: ฿ 0.00000012
H: ฿ 0.00000013
฿ 0.00000012 (-0.25%)
$ 0.00043720
Litecoin
 LTC/BTC
$ 120K L: ฿ 0.0084
H: ฿ 0.0088
฿ 0.0086 (+2.75%)
$ 31.35
Storiqa Token
 STQ/ETH
$ 116K L: ETH 0.00000313
H: ETH 0.00000330
ETH 0.00000319 (-0.00%)
$ 0.00038820
Pundi X
 NPXS/ETH
$ 111K L: ETH 0.00000355
H: ETH 0.00000434
ETH 0.00000375 (+5.49%)
$ 0.00045587
Skrumble Network
 SKM/ETH
$ 110K L: ETH 0.00001914
H: ETH 0.00001914
ETH 0.00001914 (0.00%)
$ 0.00232869
Quant
 QNT/BTC
$ 110K L: ฿ 0.00052510
H: ฿ 0.00052521
฿ 0.00052510 (-0.01%)
$ 1.904
TRON
 TRX/BTC
$ 109K L: ฿ 0.00000665
H: ฿ 0.00000710
฿ 0.00000685 (+0.59%)
$ 0.0248
Paxos Standard Token
 PAX/BTC
$ 107K L: ฿ 0.00027504
H: ฿ 0.00027789
฿ 0.00027508 (-0.98%)
$ 1.00
Quant
 QNT/ETH
$ 103K L: ETH 0.0141
H: ETH 0.0168
ETH 0.0154 (-3.75%)
$ 1.874
Gemini Dollar
 GUSD/BTC
$ 102K L: ฿ 0.00026504
H: ฿ 0.00026513
฿ 0.00026512 (-0.00%)
$ 0.96
EOS
 EOS/ETH
$ 102K L: ETH 0.0199
H: ETH 0.0204
ETH 0.0202 (+1.72%)
$ 2.458
XRP
 XRP/ETH
$ 99K L: ETH 0.00259407
H: ETH 0.00275800
ETH 0.00266089 (+0.07%)
$ 0.32
Bezant
 BZNT/BTC
$ 100K L: ฿ 0.00000617
H: ฿ 0.00000648
฿ 0.00000643 (+0.31%)
$ 0.0233
BOB Token
 BOB/BTC
$ 97K L: ฿ 0.00000086
H: ฿ 0.00000090
฿ 0.00000088 (-1.12%)
$ 0.0032
Humaniq
 HMQ/BTC
$ 97K L: ฿ 0.00000202
H: ฿ 0.00000274
฿ 0.00000273 (+35.15%)
$ 0.0099
USDC
 USDC/ETH
$ 89K L: ETH 0.0081
H: ETH 0.0083
ETH 0.0083 (+2.01%)
$ 1.006
Scroll
 SCRL/ETH
$ 87K L: ETH 0.00029457
H: ETH 0.00034199
ETH 0.00029457 (-8.00%)
$ 0.036
USDC
 USDC/USDT
$ 82K L: USDT 0.98
H: USDT 0.98
USDT 0.98 (0.00%)
$ 0.98
Litecoin
 LTC/ETH
$ 79K L: ETH 0.253
H: ETH 0.262
ETH 0.254 (+0.11%)
$ 30.94
Storiqa Token
 STQ/BTC
$ 76K L: ฿ 0.00000010
H: ฿ 0.00000011
฿ 0.00000011 (+1.87%)
$ 0.00039406
SophiaTX
 SPHTX/BTC
$ 75K L: ฿ 0.00000838
H: ฿ 0.00000870
฿ 0.00000857 (+1.90%)
$ 0.0311
Unibright
 UBT/ETH
$ 72K L: ETH 0.00012421
H: ETH 0.00012920
ETH 0.00012669 (+1.92%)
$ 0.0154
Sharder
 SS/BTC
$ 71K L: ฿ 0.00000109
H: ฿ 0.00000112
฿ 0.00000112 (+0.90%)
$ 0.0041
Ubex
 UBEX/ETH
$ 65K L: ETH 0.00000420
H: ETH 0.00000502
ETH 0.00000442 (-3.23%)
$ 0.00053829
Hashgard
 GARD/BTC
$ 64K L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (-3.52%)
$ 0.00004967
TomoCoin
 TOMO/BTC
$ 62K L: ฿ 0.00006897
H: ฿ 0.00007100
฿ 0.00006902 (-0.09%)
$ 0.250
Intermational Crypto X
 INCX/ETH
$ 62K L: ETH 0.00000882
H: ETH 0.00000974
ETH 0.00000936 (+6.12%)
$ 0.00113887
Ubex
 UBEX/BTC
$ 58K L: ฿ 0.00000014
H: ฿ 0.00000017
฿ 0.00000015 (-4.20%)
$ 0.00053762
Skrumble Network
 SKM/BTC
$ 57K L: ฿ 0.00000066
H: ฿ 0.00000066
฿ 0.00000066 (-0.08%)
$ 0.00240462
TomoCoin
 TOMO/ETH
$ 52K L: ETH 0.00203032
H: ETH 0.00210010
ETH 0.00203038 (-0.03%)
$ 0.247
USDC
 USDC/BTC
$ 52K L: ฿ 0.00027642
H: ฿ 0.00028207
฿ 0.00027921 (+0.99%)
$ 1.012
EXRNchain
 EXRN/ETH
$ 49K L: ETH 0.00000013
H: ETH 0.00000014
ETH 0.00000013 (-9.50%)
$ 0.00001531
Bezant
 BZNT/ETH
$ 45K L: ETH 0.00019531
H: ETH 0.00019541
ETH 0.00019537 (-0.01%)
$ 0.0238
YEED
 YEED/ETH
$ 40K L: ETH 0.00000262
H: ETH 0.00000315
ETH 0.00000262 (+0.01%)
$ 0.00031884
Truegame
 TGAME/ETH
$ 40K L: ETH 0.00007362
H: ETH 0.00007822
ETH 0.00007369 (-5.72%)
$ 0.0090
EOS
 EOS/BTC
$ 37K L: ฿ 0.00066266
H: ฿ 0.00068327
฿ 0.00067946 (+2.00%)
$ 2.463
0xcert
 ZXC/BTC
$ 36K L: ฿ 0.00000050
H: ฿ 0.00000156
฿ 0.00000067 (+33.17%)
$ 0.00241767
DACC
 DACC/USDT
$ 34K L: USDT 0.00010001
H: USDT 0.00010605
USDT 0.00010007 (-5.57%)
$ 0.00010039
+ 242 more pairs not shown
Show More