Hotbit

24h Volume
$ 440.30 M
Twitter
Hotbit's Money Flow in the last 24 hours
Hotbit News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
EOS
 EOS/BTC
$ 67.01 M L: ฿ 0.00038857
H: ฿ 0.00041242
฿ 0.00039498 (-1.44%)
$ 3.450
Ethereum
 ETH/BTC
$ 57.84 M L: ฿ 0.0208
H: ฿ 0.0216
฿ 0.0212 (+1.76%)
$ 185.09
Ethereum
 ETH/USDT
$ 39.20 M L: USDT 184.46
H: USDT 190.40
USDT 185.05 (-2.07%)
$ 184.75
Cosmos
 ATOM/ETH
$ 27.91 M L: ETH 0.0188
H: ETH 0.0237
ETH 0.0234 (+5.04%)
$ 4.336
Bitcoin
 BTC/USDT
$ 24.83 M L: USDT 8,650.00
H: USDT 9,042.38
USDT 8,738.43 (-3.27%)
$ 8,724.32
Cosmos
 ATOM/USDT
$ 23.94 M L: USDT 4.042
H: USDT 4.383
USDT 4.322 (+3.59%)
$ 4.315
EOS
 EOS/ETH
$ 20.77 M L: ETH 0.0178
H: ETH 0.0193
ETH 0.0180 (-3.62%)
$ 3.339
XRP
 XRP/ETH
$ 15.48 M L: ETH 0.00144193
H: ETH 0.00151757
ETH 0.00148780 (+0.17%)
$ 0.276
Litecoin
 LTC/ETH
$ 14.42 M L: ETH 0.33
H: ETH 0.34
ETH 0.33 (+1.23%)
$ 62.00
Cosmos
 ATOM/BTC
$ 12.58 M L: ฿ 0.00042688
H: ฿ 0.00049999
฿ 0.00049203 (+5.83%)
$ 4.297
Litecoin
 LTC/BTC
$ 11.81 M L: ฿ 0.0070
H: ฿ 0.0072
฿ 0.0070 (-0.61%)
$ 61.56
Beam
 BEAM/BTC
$ 10.47 M L: ฿ 0.00006976
H: ฿ 0.00007600
฿ 0.00007242 (-4.17%)
$ 0.63
Beam
 BEAM/USDT
$ 8.99 M L: USDT 0.63
H: USDT 0.69
USDT 0.63 (-5.33%)
$ 0.63
XRP
 XRP/BTC
$ 8.97 M L: ฿ 0.00003008
H: ฿ 0.00003198
฿ 0.00003163 (+1.44%)
$ 0.276
Bitcoin Cash
 BCH/USDT
$ 8.52 M L: USDT 281.02
H: USDT 309.03
USDT 285.60 (-2.78%)
$ 285.14
Grin
 GRIN/BTC
$ 7.64 M L: ฿ 0.00012777
H: ฿ 0.00013474
฿ 0.00012965 (+1.47%)
$ 1.132
Grin
 GRIN/ETH
$ 7.22 M L: ETH 0.0056
H: ETH 0.0063
ETH 0.0061 (+8.54%)
$ 1.131
Stellar
 XLM/ETH
$ 6.85 M L: ETH 0.00038727
H: ETH 0.00043217
ETH 0.00040926 (+2.88%)
$ 0.076
Nexo
 NEXO/ETH
$ 5.69 M L: ETH 0.00051648
H: ETH 0.00056380
ETH 0.00055865 (+1.57%)
$ 0.104
Stellar
 XLM/BTC
$ 5.18 M L: ฿ 0.00000866
H: ฿ 0.00000926
฿ 0.00000913 (+2.93%)
$ 0.080
Grin
 GRIN/USDT
$ 4.72 M L: USDT 1.122
H: USDT 1.192
USDT 1.138 (-0.51%)
$ 1.136
Beam
 BEAM/ETH
$ 3.15 M L: ETH 0.0033
H: ETH 0.0037
ETH 0.0034 (-0.04%)
$ 0.63
Litecoin
 LTC/USDT
$ 2.13 M L: USDT 60.74
H: USDT 64.39
USDT 61.66 (-3.23%)
$ 61.56
Nexo
 NEXO/BTC
$ 1.87 M L: ฿ 0.00001132
H: ฿ 0.00001198
฿ 0.00001181 (+1.99%)
$ 0.103
Bitcoin Cash
 BCH/BTC
$ 1.84 M L: ฿ 0.032
H: ฿ 0.033
฿ 0.033 (+1.31%)
$ 287.04
FOIN
 FOIN/BTC
$ 1.81 M L: ฿ 0.216
H: ฿ 0.230
฿ 0.229 (+0.19%)
$ 1,996.99
EOS
 EOS/USDT
$ 1.80 M L: USDT 3.417
H: USDT 3.599
USDT 3.444 (-3.83%)
$ 3.439
Quant
 QNT/BTC
$ 1.56 M L: ฿ 0.00064433
H: ฿ 0.00076139
฿ 0.00067408 (-6.34%)
$ 5.887
Vollar
 VOLLAR/USDT
$ 1.51 M L: USDT 0.67
H: USDT 0.74
USDT 0.68 (+0.94%)
$ 0.68
Tether
 USDT/USD
$ 1.11 M L: $ 1.005
H: $ 1.039
$ 1.013 (+0.25%)
$ 1.013
BUMO
 BU/ETH
$ 1.12 M L: ETH 0.00006411
H: ETH 0.00006971
ETH 0.00006420 (-7.23%)
$ 0.0119
Bitcoin Cash
 BCH/ETH
$ 1.07 M L: ETH 1.484
H: ETH 1.550
ETH 1.520 (+0.34%)
$ 282.21
TrueUSD
 TUSD/USDT
$ 1.03 M L: USDT 1.00
H: USDT 1.005
USDT 1.001 (+0.14%)
$ 1.00
Fusion
 FSN/BTC
$ 1.00 M L: ฿ 0.00003415
H: ฿ 0.00004040
฿ 0.00003607 (+2.94%)
$ 0.315
Ethereum
 ETH/USD
$ 938K L: $ 185.56
H: $ 192.90
$ 189.98 (+2.00%)
$ 189.98
Bitcoin
 BTC/USD
$ 932K L: $ 8,769.19
H: $ 9,124.80
$ 8,860.51 (+0.23%)
$ 8,860.51
Newton
 NEW/USDT
$ 931K L: USDT 0.0033
H: USDT 0.0035
USDT 0.0034 (+1.06%)
$ 0.0034
BUMO
 BU/BTC
$ 884K L: ฿ 0.00000137
H: ฿ 0.00000143
฿ 0.00000140 (+0.72%)
$ 0.0122
Newton
 NEW/BTC
$ 801K L: ฿ 0.00000038
H: ฿ 0.00000042
฿ 0.00000040 (+2.96%)
$ 0.0035
Endor Protocol Token
 EDR2/ETH
$ 799K L: ETH 0.00001782
H: ETH 0.00002156
ETH 0.00002042 (+2.41%)
$ 0.0038
TRON
 TRX/ETH
$ 796K L: ETH 0.00010085
H: ETH 0.00010442
ETH 0.00010178 (-0.91%)
$ 0.0189
TrueUSD
 TUSD/ETH
$ 793K L: ETH 0.0052
H: ETH 0.0053
ETH 0.0052 (-0.05%)
$ 0.97
Stellar
 XLM/USDT
$ 781K L: USDT 0.076
H: USDT 0.081
USDT 0.080 (+1.48%)
$ 0.080
Newton
 NEW/ETH
$ 783K L: ETH 0.00001776
H: ETH 0.00001904
ETH 0.00001902 (+2.12%)
$ 0.0035
Paxos Standard Token
 PAX/USDT
$ 762K L: USDT 1.00
H: USDT 1.007
USDT 1.00 (-0.31%)
$ 1.00
Paxos Standard Token
 PAX/ETH
$ 743K L: ETH 0.0052
H: ETH 0.0054
ETH 0.0054 (+2.72%)
$ 1.00
Quant
 QNT/ETH
$ 606K L: ETH 0.0308
H: ETH 0.037
ETH 0.033 (-4.60%)
$ 6.126
Lutetium Coin
 LC/ETH
$ 597K L: ETH 0.00000229
H: ETH 0.00000248
ETH 0.00000231 (-1.64%)
$ 0.00042920
Lutetium Coin
 LC/EOS
$ 489K L: EOS 0.00012746
H: EOS 0.00013570
EOS 0.00013494 (+5.07%)
$ 0.00046380
Constellation
 DAG/BTC
$ 483K L: ฿ 0.00000189
H: ฿ 0.00000228
฿ 0.00000201 (-4.13%)
$ 0.0176
Endor Protocol Token
 EDR2/BTC
$ 440K L: ฿ 0.00000040
H: ฿ 0.00000046
฿ 0.00000043 (+0.12%)
$ 0.0038
Fantom Token
 FTM/BTC
$ 410K L: ฿ 0.00000151
H: ฿ 0.00000159
฿ 0.00000156 (+1.96%)
$ 0.0136
Vollar
 VOLLAR/BTC
$ 376K L: ฿ 0.00007167
H: ฿ 0.00008232
฿ 0.00007722 (+2.28%)
$ 0.67
Vollar
 VOLLAR/ETH
$ 350K L: ETH 0.0036
H: ETH 0.0039
ETH 0.0037 (+0.95%)
$ 0.69
Lutetium Coin
 LC/BTC
$ 338K L: ฿ 0.00000005
H: ฿ 0.00000005
฿ 0.00000005 (-0.20%)
$ 0.00043580
Lutetium Coin
 LC/USDT
$ 335K L: USDT 0.00042491
H: USDT 0.00047418
USDT 0.00044188 (+3.41%)
$ 0.00044117
Bitcoin SV
 BSV/USDT
$ 332K L: USDT 126.62
H: USDT 142.24
USDT 129.70 (-5.27%)
$ 129.49
Bitcoin SV
 BSV/ETH
$ 330K L: ETH 0.68
H: ETH 0.74
ETH 0.71 (+0.43%)
$ 131.60
WhenHub
 WHEN/BTC
$ 324K L: ฿ 0.00000047
H: ฿ 0.00000055
฿ 0.00000051 (-0.51%)
$ 0.0044
Bitcoin SV
 BSV/BTC
$ 286K L: ฿ 0.0103
H: ฿ 0.0153
฿ 0.0151 (+42.82%)
$ 131.92
TrueUSD
 TUSD/BTC
$ 273K L: ฿ 0.00011016
H: ฿ 0.00011112
฿ 0.00011097 (+0.37%)
$ 0.97
Seele
 SEELE/ETH
$ 273K L: ETH 0.00040236
H: ETH 0.00045118
ETH 0.00044641 (+10.31%)
$ 0.083
Pundi X NEM
 NPXSXEM/ETH
$ 270K L: ETH 0.00000065
H: ETH 0.00000084
ETH 0.00000066 (-19.89%)
$ 0.00012310
Bahraini Dinar
 BHD/USDT
$ 245K L: USDT 5.658
H: USDT 6.312
USDT 5.709 (-7.38%)
$ 5.699
Gemini Dollar
 GUSD/USDT
$ 241K L: USDT 0.99
H: USDT 1.00
USDT 0.99 (-0.39%)
$ 0.99
Dogecoin
 DOGE/BTC
$ 239K L: ฿ 0.00000030
H: ฿ 0.00000032
฿ 0.00000031 (-1.69%)
$ 0.00269425
Gemini Dollar
 GUSD/ETH
$ 237K L: ETH 0.0050
H: ETH 0.0054
ETH 0.0053 (+2.28%)
$ 0.99
DERO
 DERO/BTC
$ 228K L: ฿ 0.00005144
H: ฿ 0.00005882
฿ 0.00005592 (+6.36%)
$ 0.49
Egretia
 EGT/BTC
$ 204K L: ฿ 0.00000035
H: ฿ 0.00000039
฿ 0.00000035 (-8.31%)
$ 0.00309511
Egretia
 EGT/ETH
$ 204K L: ETH 0.00001644
H: ETH 0.00001853
ETH 0.00001656 (-8.30%)
$ 0.00307480
Dotcoin
 DOT/USDT
$ 196K L: USDT 108.00
H: USDT 115.11
USDT 109.41 (+0.91%)
$ 109.23
Hashgard
 GARD/ETH
$ 192K L: ETH 0.00000026
H: ETH 0.00000041
ETH 0.00000035 (+27.88%)
$ 0.00006540
V-ID
 VIDT/BTC
$ 187K L: ฿ 0.00001110
H: ฿ 0.00001353
฿ 0.00001335 (+20.22%)
$ 0.117
Genesis Vision
 GVT/ETH
$ 185K L: ETH 0.0055
H: ETH 0.0061
ETH 0.0060 (+5.70%)
$ 1.116
BOB Token
 BOB/ETH
$ 182K L: ETH 0.00000504
H: ETH 0.00000648
ETH 0.00000528 (+2.72%)
$ 0.00098017
Xmax
 XMX/ETH
$ 170K L: ETH 0.00001006
H: ETH 0.00001047
ETH 0.00001023 (-1.06%)
$ 0.00189891
Fetch AI
 FET/USDT
$ 166K L: USDT 0.039
H: USDT 0.041
USDT 0.039 (+0.30%)
$ 0.039
Super Zero
 SERO/USDT
$ 164K L: USDT 0.083
H: USDT 0.086
USDT 0.084 (+0.30%)
$ 0.084
Bigbom
 BBO/ETH
$ 165K L: ETH 0.00000306
H: ETH 0.00000420
ETH 0.00000404 (-1.35%)
$ 0.00075046
TomoCoin
 TOMO/BTC
$ 156K L: ฿ 0.00004086
H: ฿ 0.00004314
฿ 0.00004090 (-0.22%)
$ 0.36
Tolar
 TOL/ETH
$ 153K L: ETH 0.00002036
H: ETH 0.00002531
ETH 0.00002510 (+13.68%)
$ 0.0047
TeraCoin
 TERA/USDT
$ 149K L: USDT 0.0065
H: USDT 0.0078
USDT 0.0070 (+7.94%)
$ 0.0070
TeraCoin
 TERA/BTC
$ 149K L: ฿ 0.00000070
H: ฿ 0.00000088
฿ 0.00000079 (+10.98%)
$ 0.0069
Fantom Token
 FTM/ETH
$ 148K L: ETH 0.00007101
H: ETH 0.00007405
ETH 0.00007119 (-2.45%)
$ 0.0132
Constellation
 DAG/ETH
$ 147K L: ETH 0.00008997
H: ETH 0.00010802
ETH 0.00010041 (-6.05%)
$ 0.0186
Axe
 AXE/USDT
$ 144K L: USDT 0.70
H: USDT 0.78
USDT 0.71 (-0.61%)
$ 0.71
Axe
 AXE/BTC
$ 143K L: ฿ 0.00007688
H: ฿ 0.00008658
฿ 0.00008079 (-1.11%)
$ 0.71
DERO
 DERO/USDT
$ 140K L: USDT 0.44
H: USDT 0.45
USDT 0.44 (-0.75%)
$ 0.44
Fusion
 FSN/ETH
$ 136K L: ETH 0.00161622
H: ETH 0.00186087
ETH 0.00170719 (-1.60%)
$ 0.32
HoloToken
 HOT/ETH
$ 134K L: ETH 0.00000494
H: ETH 0.00000519
ETH 0.00000506 (-1.95%)
$ 0.00093864
Aeternity
 AE/USDT
$ 124K L: USDT 0.218
H: USDT 0.228
USDT 0.220 (-3.62%)
$ 0.219
Pundi X NEM
 NPXSXEM/BTC
$ 124K L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (-16.28%)
$ 0.00012576
Pundi X
 NPXS/ETH
$ 125K L: ETH 0.00000095
H: ETH 0.00000098
ETH 0.00000096 (-1.37%)
$ 0.00017793
EvenCoin
 EVN/BTC
$ 119K L: ฿ 0.00000176
H: ฿ 0.00000202
฿ 0.00000192 (+4.92%)
$ 0.0168
QChi
 QCH/ETH
$ 118K L: ETH 0.00015456
H: ETH 0.00018197
ETH 0.00015511 (-10.28%)
$ 0.0288
BurstOcean
 OCEAN/BTC
$ 114K L: ฿ 0.00000352
H: ฿ 0.00000396
฿ 0.00000375 (+5.82%)
$ 0.033
Skrumble Network
 SKM/BTC
$ 114K L: ฿ 0.00000025
H: ฿ 0.00000031
฿ 0.00000028 (+6.55%)
$ 0.00242788
HyperQuant
 HQT/ETH
$ 114K L: ETH 0.00000548
H: ETH 0.00000566
ETH 0.00000548 (-1.97%)
$ 0.00101730
Ontology
 ONT/BTC
$ 112K L: ฿ 0.00009210
H: ฿ 0.00009790
฿ 0.00009660 (+2.66%)
$ 0.84
EvenCoin
 EVN/ETH
$ 110K L: ETH 0.00008108
H: ETH 0.00008336
ETH 0.00008209 (+0.90%)
$ 0.0152
OmiseGo
 OMG/ETH
$ 106K L: ETH 0.0049
H: ETH 0.0052
ETH 0.0050 (-0.74%)
$ 0.93
+ 376 more pairs not shown
Show More