Hotbit

24h Volume
$ 47.23 M
Twitter
@Hotbit_io
Visit Exchange

368 traded pairs

Supported fiat currencies:
  • USDT
Supported crypto currencies:
Hotbit's Money Flow in the last 24 hours
Hotbit News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT 		$ 6.50 M L: USDT 28,063.90
H: USDT 28,499.98 		USDT 28,403.60 (+1.21%)
$ 29,800.23
Ethereum
 ETH/USDT 		$ 6.48 M L: USDT 1,791.55
H: USDT 1,827.48 		USDT 1,817.96 (+1.44%)
$ 1,907.35
Ethereum
 ETH/BTC 		$ 1.82 M L: ฿ 0.064
H: ฿ 0.064 		฿ 0.064 (+0.45%)
$ 1,822.11
USDC
 USDC/USDT 		$ 995K L: USDT 1.00
H: USDT 1.000 		USDT 1.00 (0.00%)
$ 1.045
Stellar
 XLM/USDT 		$ 975K L: USDT 0.105
H: USDT 0.111 		USDT 0.111 (+5.52%)
$ 0.117
ChainLink
 LINK/USDT 		$ 882K L: USDT 7.211
H: USDT 7.644 		USDT 7.640 (+5.95%)
$ 8.016
Quant
 QNT/USDT 		$ 870K L: USDT 112.22
H: USDT 125.63 		USDT 123.48 (-1.72%)
$ 129.55
Monero
 XMR/USDT 		$ 864K L: USDT 154.44
H: USDT 157.64 		USDT 157.13 (+1.74%)
$ 164.86
Tezos
 XTZ/USDT 		$ 860K L: USDT 1.108
H: USDT 1.114 		USDT 1.113 (+0.45%)
$ 1.168
XRP
 XRP/USDT 		$ 728K L: USDT 0.54
H: USDT 0.54 		USDT 0.54 (+0.63%)
$ 0.57
Cardano
 ADA/USDT 		$ 704K L: USDT 0.38
H: USDT 0.40 		USDT 0.40 (+6.90%)
$ 0.42
TRON
 TRX/USDT 		$ 677K L: USDT 0.065
H: USDT 0.066 		USDT 0.066 (+1.82%)
$ 0.069
Litecoin
 LTC/USDT 		$ 653K L: USDT 88.85
H: USDT 90.08 		USDT 89.66 (+0.76%)
$ 94.07
Matic Network
 MATIC/USDT 		$ 589K L: USDT 1.092
H: USDT 1.123 		USDT 1.116 (+2.16%)
$ 1.170
Dogecoin
 DOGE/USDT 		$ 588K L: USDT 0.074
H: USDT 0.077 		USDT 0.076 (+2.81%)
$ 0.080
Polkadot
 DOT/USDT 		$ 581K L: USDT 6.097
H: USDT 6.322 		USDT 6.317 (+3.61%)
$ 6.627
Universe
 UNI/USDT 		$ 579K L: USDT 5.883
H: USDT 6.084 		USDT 6.063 (+2.88%)
$ 6.361
wBTC
 WBTC/BTC 		$ 550K L: ฿ 1.00
H: ฿ 1.00 		฿ 1.00 (-0.01%)
$ 28,291.67
EOS
 EOS/USDT 		$ 525K L: USDT 1.183
H: USDT 1.201 		USDT 1.193 (+0.39%)
$ 1.252
Cosmos
 ATOM/USDT 		$ 525K L: USDT 11.12
H: USDT 11.17 		USDT 11.12 (-0.50%)
$ 11.66
Sola Token
 SOL/USDT 		$ 459K L: USDT 20.47
H: USDT 20.99 		USDT 20.92 (+1.45%)
$ 21.95
AAVE(AAVE
 AAVE/USDT 		$ 440K L: USDT 71.28
H: USDT 73.85 		USDT 73.08 (+2.52%)
$ 76.68
Chiliz
 CHZ/USDT 		$ 438K L: USDT 0.117
H: USDT 0.121 		USDT 0.121 (+2.90%)
$ 0.127
Theta Token
 THETA/USDT 		$ 438K L: USDT 1.017
H: USDT 1.034 		USDT 1.031 (+1.37%)
$ 1.082
Avalanche
 AVAX/USDT 		$ 436K L: USDT 17.23
H: USDT 17.69 		USDT 17.64 (+2.23%)
$ 18.51
BeachCoin
 SAND/USDT 		$ 435K L: USDT 0.62
H: USDT 0.63 		USDT 0.63 (+1.81%)
$ 0.66
VeChain
 VET/USDT 		$ 435K L: USDT 0.0228
H: USDT 0.0234 		USDT 0.0233 (+2.59%)
$ 0.0245
Binance Coin
 BNB/USDT 		$ 434K L: USDT 316.28
H: USDT 317.20 		USDT 316.20 (-0.23%)
$ 331.75
AXS
 AXS/USDT 		$ 432K L: USDT 8.284
H: USDT 8.338 		USDT 8.324 (+0.32%)
$ 8.734
Algorand
 ALGO/USDT 		$ 430K L: USDT 0.223
H: USDT 0.226 		USDT 0.224 (-0.98%)
$ 0.235
Binance USD
 BUSD/USDT 		$ 417K L: USDT 1.00
H: USDT 1.00 		USDT 1.00 (0.00%)
$ 1.049
WaykiChain
 WIC/USDT 		$ 395K L: USDT 0.041
H: USDT 0.042 		USDT 0.042 (+1.22%)
$ 0.044
Ontology
 ONT/USDT 		$ 388K L: USDT 0.228
H: USDT 0.234 		USDT 0.234 (+2.47%)
$ 0.245
Bitcoin SV
 BSV/USDT 		$ 387K L: USDT 35.25
H: USDT 36.22 		USDT 35.86 (+1.73%)
$ 37.62
NEM
 XEM/USDT 		$ 385K L: USDT 0.039
H: USDT 0.040 		USDT 0.039 (+0.01%)
$ 0.041
Horizen
 ZEN/BTC 		$ 375K L: ฿ 0.00036877
H: ฿ 0.00038700 		฿ 0.00038608 (+4.60%)
$ 10.97
iEx.ec
 RLC/BTC 		$ 366K L: ฿ 0.00005937
H: ฿ 0.00005983 		฿ 0.00005952 (-0.08%)
$ 1.692
Horizen
 ZEN/ETH 		$ 354K L: ETH 0.0057
H: ETH 0.0061 		ETH 0.0061 (+4.73%)
$ 11.07
BurstOcean
 OCEAN/USDT 		$ 291K L: USDT 0.34
H: USDT 0.35 		USDT 0.35 (+2.77%)
$ 0.37
Decentraland
 MANA/USDT 		$ 290K L: USDT 0.58
H: USDT 0.58 		USDT 0.58 (+1.18%)
$ 0.61
FARM Coin
 FARM/USDT 		$ 289K L: USDT 34.19
H: USDT 35.24 		USDT 35.24 (+2.47%)
$ 36.97
Microbyte
 MCB/USDT 		$ 257K L: USDT 9.134
H: USDT 9.225 		USDT 9.225 (+1.00%)
$ 9.679
Theta Fuel
 TFUEL/USDT 		$ 195K L: USDT 0.053
H: USDT 0.053 		USDT 0.053 (+0.24%)
$ 0.056
Reserve Rights
 RSR/USDT 		$ 193K L: USDT 0.0040
H: USDT 0.0040 		USDT 0.0040 (+0.28%)
$ 0.0042
KSM
 KSM/USDT 		$ 193K L: USDT 34.03
H: USDT 34.95 		USDT 34.95 (+2.68%)
$ 36.67
Maker
 MKR/USDT 		$ 192K L: USDT 674.47
H: USDT 687.25 		USDT 687.20 (+1.88%)
$ 720.99
TomoCoin
 TOMO/USDT 		$ 187K L: USDT 0.61
H: USDT 0.64 		USDT 0.62 (-3.01%)
$ 0.65
QLC Chain
 QLC/BTC 		$ 183K L: ฿ 0.00000210
H: ฿ 0.00000220 		฿ 0.00000214 (+0.85%)
$ 0.061
ZCash
 ZEC/USDT 		$ 175K L: USDT 37.56
H: USDT 39.07 		USDT 39.07 (+4.01%)
$ 40.99
nUSD
 NUSD/USDT 		$ 170K L: USDT 0.00000000
H: USDT 0.00000000 		USDT 0.00000000 (0.00%)
$ 0.00000000
Ethereum Classic
 ETC/USDT 		$ 146K L: USDT 20.25
H: USDT 20.70 		USDT 20.69 (+2.18%)
$ 21.71
Bitcoin Cash
 BCH/USDT 		$ 145K L: USDT 120.37
H: USDT 123.67 		USDT 123.63 (+2.70%)
$ 129.71
Tether
 USDT/NUSD 		$ 146K L: NUSD 1,000,000,000
H: NUSD 1,000,000,000 		NUSD 1,000,000,000 (0.00%)
$ 1.049
BitMark
 BTM/USDT 		$ 129K L: USDT 0.0198
H: USDT 0.0207 		USDT 0.0205 (+2.79%)
$ 0.0215
TrueUSD
 TUSD/USDT 		$ 128K L: USDT 1.007
H: USDT 1.011 		USDT 1.011 (+0.40%)
$ 1.061
StakeIt
 STAKE/USDT 		$ 125K L: USDT 1.064
H: USDT 1.108 		USDT 1.064 (-4.00%)
$ 1.116
SFI Coin
 SFI/USDT 		$ 125K L: USDT 45.06
H: USDT 47.06 		USDT 44.83 (-4.52%)
$ 47.03
Litecoin
 LTC/BTC 		$ 122K L: ฿ 0.00315497
H: ฿ 0.0032 		฿ 0.00315558 (-0.26%)
$ 89.68
Prizm
 PZM/BTC 		$ 120K L: ฿ 0.00000009
H: ฿ 0.00000009 		฿ 0.00000009 (+1.62%)
$ 0.00266859
Prizm
 PZM/ETH 		$ 120K L: ETH 0.00000144
H: ETH 0.00000146 		ETH 0.00000144 (-1.24%)
$ 0.00262507
Unibright
 UBT/USDT 		$ 119K L: USDT 0.147
H: USDT 0.158 		USDT 0.158 (+5.65%)
$ 0.166
Alchemint
 SDT/USDT 		$ 114K L: USDT 0.302
H: USDT 0.308 		USDT 0.308 (+0.07%)
$ 0.32
Radon
 RAD/USDT 		$ 112K L: USDT 1.908
H: USDT 1.956 		USDT 1.915 (-1.37%)
$ 2.009
0x
 ZRX/USDT 		$ 112K L: USDT 0.231
H: USDT 0.283 		USDT 0.281 (+21.33%)
$ 0.294
EOS
 EOS/BTC 		$ 109K L: ฿ 0.00004191
H: ฿ 0.00004349 		฿ 0.00004285 (+1.76%)
$ 1.218
Microbyte
 MCB/ETH 		$ 109K L: ETH 0.0050
H: ETH 0.0051 		ETH 0.0050 (-0.30%)
$ 9.200
Beam
 BEAM/USDT 		$ 105K L: USDT 0.048
H: USDT 0.050 		USDT 0.048 (-4.44%)
$ 0.050
Nimiq
 NIM/BTC 		$ 104K L: ฿ 0.00000005
H: ฿ 0.00000005 		฿ 0.00000005 (-1.96%)
$ 0.00127888
Nexo
 NEXO/USDT 		$ 103K L: USDT 0.72
H: USDT 0.73 		USDT 0.72 (-1.40%)
$ 0.76
Prizm
 PZM/USDT 		$ 102K L: USDT 0.00261521
H: USDT 0.00264774 		USDT 0.00264774 (+1.12%)
$ 0.00277793
Unibright
 UBT/ETH 		$ 102K L: ETH 0.00008083
H: ETH 0.00008556 		ETH 0.00008556 (+4.80%)
$ 0.156
Karmacoin
 KARMA/USDT 		$ 102K L: USDT 0.076
H: USDT 0.090 		USDT 0.090 (+17.87%)
$ 0.094
ShareRing
 SHR/USDT 		$ 101K L: USDT 0.00205600
H: USDT 0.00239500 		USDT 0.00234300 (+9.95%)
$ 0.00245821
Dash
 DASH/USDT 		$ 100K L: USDT 56.43
H: USDT 58.29 		USDT 58.28 (+3.28%)
$ 61.15
Teleport
 TPT/USDT 		$ 97K L: USDT 0.0090
H: USDT 0.0093 		USDT 0.0093 (+3.40%)
$ 0.0097
ALPHA
 ALPHA/USDT 		$ 97K L: USDT 0.107
H: USDT 0.110 		USDT 0.109 (+1.85%)
$ 0.114
Crypto.com Chain
 CRO/USDT 		$ 97K L: USDT 0.068
H: USDT 0.069 		USDT 0.069 (+1.74%)
$ 0.072
KyberNetwork Crystal
 KNC/USDT 		$ 97K L: USDT 0.71
H: USDT 0.73 		USDT 0.72 (+1.91%)
$ 0.76
OmiseGo
 OMG/USDT 		$ 97K L: USDT 1.560
H: USDT 1.584 		USDT 1.581 (+0.96%)
$ 1.658
Celer Network
 CELR/USDT 		$ 96K L: USDT 0.0232
H: USDT 0.0235 		USDT 0.0234 (+0.69%)
$ 0.0246
SUSHI
 SUSHI/USDT 		$ 96K L: USDT 1.070
H: USDT 1.096 		USDT 1.095 (+2.00%)
$ 1.149
chr
 CHR/USDT 		$ 96K L: USDT 0.158
H: USDT 0.161 		USDT 0.162 (+2.54%)
$ 0.170
Waves
 WAVES/USDT 		$ 96K L: USDT 2.089
H: USDT 2.097 		USDT 2.096 (+0.34%)
$ 2.199
UniCoin
 UNIC/USDT 		$ 95K L: USDT 3.358
H: USDT 3.369 		USDT 3.365 (+0.17%)
$ 3.531
Bancor Network Token
 BNT/BTC 		$ 91K L: ฿ 0.00001975
H: ฿ 0.00002041 		฿ 0.00001985 (+0.35%)
$ 0.56
SUSHI
 SUSHI/BTC 		$ 91K L: ฿ 0.00003802
H: ฿ 0.00003848 		฿ 0.00003838 (+0.37%)
$ 1.091
Nimiq
 NIM/ETH 		$ 86K L: ETH 0.00000071
H: ETH 0.00000073 		ETH 0.00000071 (-0.96%)
$ 0.00130287
Huobi Token
 HT/USDT 		$ 81K L: USDT 3.614
H: USDT 3.642 		USDT 3.614 (-0.75%)
$ 3.792
Nimiq
 NIM/USDT 		$ 78K L: USDT 0.00128700
H: USDT 0.00131500 		USDT 0.00131500 (+2.18%)
$ 0.00137966
Horizen
 ZEN/USDT 		$ 66K L: USDT 10.33
H: USDT 11.01 		USDT 11.00 (+6.42%)
$ 11.54
Loopring
 LRC/USDT 		$ 66K L: USDT 0.35
H: USDT 0.36 		USDT 0.36 (+2.03%)
$ 0.38
Status Network Token
 SNT/USDT 		$ 65K L: USDT 0.0271
H: USDT 0.0286 		USDT 0.0284 (+4.62%)
$ 0.0298
Folm
 FLM/USDT 		$ 65K L: USDT 0.095
H: USDT 0.098 		USDT 0.098 (+2.41%)
$ 0.103
Metal
 MTL/USDT 		$ 65K L: USDT 1.184
H: USDT 1.205 		USDT 1.199 (+0.85%)
$ 1.258
Civic
 CVC/USDT 		$ 64K L: USDT 0.104
H: USDT 0.106 		USDT 0.106 (+1.49%)
$ 0.111
Injex
 INJ/USDT 		$ 64K L: USDT 4.648
H: USDT 4.724 		USDT 4.707 (+0.46%)
$ 4.939
Compound Coin
 COMP/USDT 		$ 64K L: USDT 42.08
H: USDT 43.14 		USDT 43.14 (+2.51%)
$ 45.26
UniLend Finance Token
 UFT/USDT 		$ 64K L: USDT 0.40
H: USDT 0.41 		USDT 0.40 (-0.22%)
$ 0.42
RocketPool
 RPL/USDT 		$ 64K L: USDT 42.79
H: USDT 43.87 		USDT 43.87 (+2.52%)
$ 46.03
iEx.ec
 RLC/USDT 		$ 64K L: USDT 1.666
H: USDT 1.696 		USDT 1.693 (+1.47%)
$ 1.776
BosonCoin
 BOSON/USDT 		$ 64K L: USDT 0.212
H: USDT 0.216 		USDT 0.215 (+0.61%)
$ 0.225
+ 268 more pairs not shown
Show More