Hotbit

24h Volume
$ 310.92 M
Twitter
Hotbit's Money Flow in the last 24 hours
Hotbit News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 89.85 M L: USDT 7,558.26
H: USDT 8,100.24
USDT 7,904.61 (-0.34%)
$ 7,942.73
Ethereum
 ETH/USDT
$ 50.44 M L: USDT 238.08
H: USDT 256.12
USDT 250.95 (+1.00%)
$ 252.16
Ethereum
 ETH/BTC
$ 45.61 M L: ฿ 0.0312
H: ฿ 0.032
฿ 0.032 (+1.12%)
$ 251.57
Grin
 GRIN/BTC
$ 12.75 M L: ฿ 0.00026943
H: ฿ 0.00036621
฿ 0.00035196 (+21.55%)
$ 2.788
Cosmos
 ATOM/BTC
$ 9.89 M L: ฿ 0.00058494
H: ฿ 0.00061198
฿ 0.00059567 (-2.05%)
$ 4.718
BitStone
 BST/USDT
$ 8.26 M L: USDT 0.095
H: USDT 0.101
USDT 0.095 (-3.73%)
$ 0.096
Vollar
 VOLLAR/BTC
$ 6.57 M L: ฿ 0.00053447
H: ฿ 0.00063951
฿ 0.00055749 (-9.73%)
$ 4.416
Vollar
 VOLLAR/ETH
$ 5.42 M L: ETH 0.0163
H: ETH 0.0203
ETH 0.0176 (-8.77%)
$ 4.437
Vollar
 VOLLAR/USDT
$ 5.21 M L: USDT 4.341
H: USDT 5.014
USDT 4.580 (-7.32%)
$ 4.602
Grin
 GRIN/USDT
$ 3.32 M L: USDT 2.297
H: USDT 2.886
USDT 2.791 (+21.44%)
$ 2.805
Nexo
 NEXO/ETH
$ 3.27 M L: ETH 0.00024001
H: ETH 0.00028837
ETH 0.00025152 (-11.70%)
$ 0.063
Grin
 GRIN/ETH
$ 3.20 M L: ETH 0.0093
H: ETH 0.0113
ETH 0.0112 (+19.87%)
$ 2.819
BUMO
 BU/ETH
$ 2.58 M L: ETH 0.00014030
H: ETH 0.00014568
ETH 0.00014234 (-0.99%)
$ 0.036
Beam
 BEAM/BTC
$ 2.50 M L: ฿ 0.00005330
H: ฿ 0.00006199
฿ 0.00006106 (+9.88%)
$ 0.48
Beam
 BEAM/ETH
$ 1.93 M L: ETH 0.00169743
H: ETH 0.00208041
ETH 0.00190948 (+8.81%)
$ 0.48
Nexo
 NEXO/BTC
$ 1.51 M L: ฿ 0.00000774
H: ฿ 0.00000921
฿ 0.00000800 (-4.99%)
$ 0.063
BUMO
 BU/BTC
$ 1.28 M L: ฿ 0.00000452
H: ฿ 0.00000469
฿ 0.00000462 (+1.09%)
$ 0.037
TravelChain
 TT/ETH
$ 1.27 M L: ETH 0.00007150
H: ETH 0.00011318
ETH 0.00009129 (+12.55%)
$ 0.0230
Newton
 NEW/ETH
$ 1.24 M L: ETH 0.00002772
H: ETH 0.00003248
ETH 0.00003023 (+8.84%)
$ 0.0076
Newton
 NEW/BTC
$ 1.20 M L: ฿ 0.00000087
H: ฿ 0.00000095
฿ 0.00000092 (+5.96%)
$ 0.0073
Beam
 BEAM/USDT
$ 1.18 M L: USDT 0.42
H: USDT 0.50
USDT 0.48 (+7.82%)
$ 0.48
Newton
 NEW/USDT
$ 1.12 M L: USDT 0.0068
H: USDT 0.0074
USDT 0.0073 (+6.19%)
$ 0.0074
Bitcoin
 BTC/USD
$ 1.12 M L: $ 7,551.91
H: $ 8,016.46
$ 7,728.38 (+0.87%)
$ 7,728.38
Ethereum
 ETH/USD
$ 1.04 M L: $ 236.15
H: $ 243.45
$ 239.35 (-1.29%)
$ 239.35
Endor Protocol Token
 EDR2/ETH
$ 996K L: ETH 0.00006843
H: ETH 0.00007400
ETH 0.00007155 (+2.96%)
$ 0.0180
Paxos Standard Token
 PAX/ETH
$ 934K L: ETH 0.0039
H: ETH 0.0041
ETH 0.0040 (+0.03%)
$ 1.00
Cosmos
 ATOM/ETH
$ 912K L: ETH 0.0183
H: ETH 0.0198
ETH 0.0188 (-4.93%)
$ 4.736
Pundi X NEM
 NPXSXEM/ETH
$ 901K L: ETH 0.00000229
H: ETH 0.00000248
ETH 0.00000242 (+5.00%)
$ 0.00060972
BolttCoin
 BOLTT/ETH
$ 893K L: ETH 0.0162
H: ETH 0.0174
ETH 0.0165 (-0.59%)
$ 4.165
Zebi Coin
 ZCO/ETH
$ 890K L: ETH 0.00003078
H: ETH 0.00003750
ETH 0.00003452 (+11.75%)
$ 0.0087
TravelChain
 TT/USDT
$ 880K L: USDT 0.0177
H: USDT 0.0248
USDT 0.0214 (+13.22%)
$ 0.0215
TrueUSD
 TUSD/ETH
$ 873K L: ETH 0.0038
H: ETH 0.0041
ETH 0.0040 (+2.34%)
$ 1.00
TrueUSD
 TUSD/USDT
$ 872K L: USDT 0.96
H: USDT 1.010
USDT 1.00 (+2.31%)
$ 1.002
Paxos Standard Token
 PAX/USDT
$ 870K L: USDT 0.99
H: USDT 1.007
USDT 0.99 (-0.74%)
$ 1.00
Fusion
 FSN/ETH
$ 825K L: ETH 0.0032
H: ETH 0.0034
ETH 0.0033 (+1.36%)
$ 0.84
HoloToken
 HOT/BTC
$ 820K L: ฿ 0.00000018
H: ฿ 0.00000025
฿ 0.00000024 (+24.63%)
$ 0.00191594
HoloToken
 HOT/ETH
$ 777K L: ETH 0.00000585
H: ETH 0.00000772
ETH 0.00000758 (+25.07%)
$ 0.00190938
PATRON
 PAT/ETH
$ 724K L: ETH 0.00000639
H: ETH 0.00000825
ETH 0.00000647 (-20.64%)
$ 0.00162877
Chainium
 CHX/BTC
$ 701K L: ฿ 0.00002335
H: ฿ 0.00002600
฿ 0.00002361 (-5.75%)
$ 0.187
Webcoin
 WEB/ETH
$ 665K L: ETH 0.00001862
H: ETH 0.00002275
ETH 0.00002169 (+3.09%)
$ 0.0055
Tether
 USDT/USD
$ 658K L: $ 0.94
H: $ 0.99
$ 0.98 (+3.65%)
$ 0.98
BurstOcean
 OCEAN/BTC
$ 601K L: ฿ 0.00000326
H: ฿ 0.00000346
฿ 0.00000345 (+1.35%)
$ 0.0273
Endor Protocol Token
 EDR2/BTC
$ 587K L: ฿ 0.00000219
H: ฿ 0.00000229
฿ 0.00000225 (+2.27%)
$ 0.0178
XRP
 XRP/BTC
$ 567K L: ฿ 0.00004899
H: ฿ 0.00005200
฿ 0.00005052 (-1.14%)
$ 0.40
TravelChain
 TT/BTC
$ 531K L: ฿ 0.00000229
H: ฿ 0.00000339
฿ 0.00000268 (+11.09%)
$ 0.0212
RChain
 RHOC/BTC
$ 525K L: ฿ 0.00000306
H: ฿ 0.00000500
฿ 0.00000472 (+25.87%)
$ 0.037
RChain
 RHOC/ETH
$ 515K L: ETH 0.00010259
H: ETH 0.00011775
ETH 0.00011484 (-0.61%)
$ 0.0289
BurstOcean
 OCEAN/ETH
$ 493K L: ETH 0.00009981
H: ETH 0.00011141
ETH 0.00010109 (-8.11%)
$ 0.0255
LithiumCoin
 LIT/ETH
$ 491K L: ETH 0.00039126
H: ETH 0.00043135
ETH 0.00039645 (-3.46%)
$ 0.100
COVA
 COVA/BTC
$ 476K L: ฿ 0.00000044
H: ฿ 0.00000057
฿ 0.00000045 (-19.91%)
$ 0.0036
Cosmos
 ATOM/USDT
$ 469K L: USDT 4.438
H: USDT 4.997
USDT 4.682 (-1.97%)
$ 4.705
PATRON
 PAT/BTC
$ 459K L: ฿ 0.00000021
H: ฿ 0.00000027
฿ 0.00000021 (-22.56%)
$ 0.00163160
Hashgard
 GARD/ETH
$ 458K L: ETH 0.00000031
H: ETH 0.00000033
ETH 0.00000031 (-4.14%)
$ 0.00007763
Chainium
 CHX/ETH
$ 456K L: ETH 0.00074931
H: ETH 0.00079384
ETH 0.00075427 (-1.76%)
$ 0.190
Quant
 QNT/BTC
$ 429K L: ฿ 0.00023210
H: ฿ 0.00026170
฿ 0.00023764 (-6.07%)
$ 1.882
Pundi X NEM
 NPXSXEM/BTC
$ 423K L: ฿ 0.00000007
H: ฿ 0.00000008
฿ 0.00000008 (+4.16%)
$ 0.00061541
Lutetium Coin
 LC/ETH
$ 410K L: ETH 0.00000209
H: ETH 0.00000217
ETH 0.00000212 (+0.88%)
$ 0.00053285
YEED
 YEED/ETH
$ 401K L: ETH 0.00000159
H: ETH 0.00000181
ETH 0.00000168 (+3.89%)
$ 0.00042383
XRP
 XRP/ETH
$ 397K L: ETH 0.00154280
H: ETH 0.00165630
ETH 0.00158671 (-3.16%)
$ 0.40
CARAT
 CARAT/ETH
$ 389K L: ETH 0.00272777
H: ETH 0.0039
ETH 0.0038 (+38.28%)
$ 0.97
Fantom Token
 FTM/BTC
$ 386K L: ฿ 0.00000163
H: ฿ 0.00000179
฿ 0.00000174 (+2.96%)
$ 0.0138
Quant
 QNT/ETH
$ 378K L: ETH 0.0074
H: ETH 0.0087
ETH 0.0076 (-5.99%)
$ 1.925
OpenSourceCoin
 OSC/BTC
$ 370K L: ฿ 0.00000188
H: ฿ 0.00000260
฿ 0.00000225 (+0.51%)
$ 0.0179
Fantom Token
 FTM/ETH
$ 363K L: ETH 0.00004772
H: ETH 0.00005590
ETH 0.00005420 (+13.37%)
$ 0.0136
TrueUSD
 TUSD/BTC
$ 359K L: ฿ 0.00012103
H: ฿ 0.00012847
฿ 0.00012475 (+2.25%)
$ 0.99
BQT Token
 BQT/ETH
$ 355K L: ETH 0.00004001
H: ETH 0.00005119
ETH 0.00004243 (-4.44%)
$ 0.0107
Bahraini Dinar
 BHD/ETH
$ 352K L: ETH 0.127
H: ETH 0.186
ETH 0.128 (-18.10%)
$ 32.13
Bitcoin SV
 BSV/USDT
$ 352K L: USDT 59.68
H: USDT 64.87
USDT 64.02 (+3.02%)
$ 64.33
Lutetium Coin
 LC/BTC
$ 340K L: ฿ 0.00000007
H: ฿ 0.00000007
฿ 0.00000007 (+3.51%)
$ 0.00053779
QuadrantProtocol
 EQUAD/ETH
$ 339K L: ETH 0.00000989
H: ETH 0.00001500
ETH 0.00001198 (-9.62%)
$ 0.00301615
Lutetium Coin
 LC/USDT
$ 333K L: USDT 0.00051800
H: USDT 0.00054000
USDT 0.00053789 (+3.28%)
$ 0.00054048
V-ID
 VIDT/BTC
$ 328K L: ฿ 0.00000798
H: ฿ 0.00001234
฿ 0.00000954 (-18.82%)
$ 0.076
Unibright
 UBT/ETH
$ 322K L: ETH 0.00007985
H: ETH 0.00008998
ETH 0.00008341 (-7.29%)
$ 0.0210
Bitcoin Cash
 BCH/BTC
$ 318K L: ฿ 0.049
H: ฿ 0.051
฿ 0.051 (+3.39%)
$ 404.90
Bitcoin Cash
 BCH/ETH
$ 317K L: ETH 1.538
H: ETH 1.667
ETH 1.625 (+3.23%)
$ 409.08
OpenSourceCoin
 OSC/USDT
$ 309K L: USDT 0.0161
H: USDT 0.0207
USDT 0.0179 (+5.61%)
$ 0.0180
Bitcoin Cash
 BCH/USDT
$ 307K L: USDT 374.42
H: USDT 412.18
USDT 379.66 (-0.73%)
$ 381.49
Unibright
 UBT/BTC
$ 304K L: ฿ 0.00000267
H: ฿ 0.00000359
฿ 0.00000285 (-3.06%)
$ 0.0226
Litecoin
 LTC/BTC
$ 304K L: ฿ 0.0108
H: ฿ 0.0125
฿ 0.0116 (-3.73%)
$ 92.09
Bitcoin SV
 BSV/BTC
$ 303K L: ฿ 0.0074
H: ฿ 0.0078
฿ 0.0075 (-0.16%)
$ 59.43
Fusion
 FSN/BTC
$ 302K L: ฿ 0.00010000
H: ฿ 0.00010952
฿ 0.00010349 (-3.24%)
$ 0.82
Bigbom
 BBO/ETH
$ 298K L: ETH 0.00000380
H: ETH 0.00000465
ETH 0.00000411 (-5.93%)
$ 0.00103567
QASH
 QASH/BTC
$ 289K L: ฿ 0.00001252
H: ฿ 0.00001619
฿ 0.00001599 (+1.27%)
$ 0.127
LithiumCoin
 LIT/BTC
$ 289K L: ฿ 0.00001275
H: ฿ 0.00001351
฿ 0.00001286 (-4.32%)
$ 0.102
Hashgard
 GARD/BTC
$ 280K L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (+1.02%)
$ 0.00007841
QuadrantProtocol
 EQUAD/BTC
$ 276K L: ฿ 0.00000033
H: ฿ 0.00000054
฿ 0.00000040 (+0.45%)
$ 0.00315707
BOB Token
 BOB/ETH
$ 264K L: ETH 0.00001102
H: ETH 0.00001650
ETH 0.00001444 (-12.43%)
$ 0.0036
Tolar
 TOL/ETH
$ 259K L: ETH 0.00003027
H: ETH 0.00003477
ETH 0.00003247 (-6.43%)
$ 0.0082
COVA
 COVA/ETH
$ 257K L: ETH 0.00001409
H: ETH 0.00001808
ETH 0.00001443 (-20.11%)
$ 0.0036
QuarkChain
 QKC/BTC
$ 254K L: ฿ 0.00000272
H: ฿ 0.00000303
฿ 0.00000282 (-4.41%)
$ 0.0223
EvenCoin
 EVN/BTC
$ 248K L: ฿ 0.00006919
H: ฿ 0.00007339
฿ 0.00007269 (+4.79%)
$ 0.58
Gemini Dollar
 GUSD/USDT
$ 234K L: USDT 1.025
H: USDT 1.087
USDT 1.042 (-3.07%)
$ 1.047
Essentia
 ESS/ETH
$ 233K L: ETH 0.00000461
H: ETH 0.00000498
ETH 0.00000467 (-5.44%)
$ 0.00117475
Theta Token
 THETA/BTC
$ 231K L: ฿ 0.00001202
H: ฿ 0.00001269
฿ 0.00001241 (-2.21%)
$ 0.098
EvenCoin
 EVN/ETH
$ 223K L: ETH 0.00220518
H: ETH 0.00243189
ETH 0.00236669 (+6.95%)
$ 0.60
Gemini Dollar
 GUSD/ETH
$ 223K L: ETH 0.0042
H: ETH 0.0044
ETH 0.0042 (+0.12%)
$ 1.051
LTO Network
 LTO/BTC
$ 222K L: ฿ 0.00001023
H: ฿ 0.00001153
฿ 0.00001044 (-4.69%)
$ 0.083
TRON
 TRX/ETH
$ 205K L: ETH 0.00010895
H: ETH 0.00011822
ETH 0.00011283 (+2.19%)
$ 0.0284
Mainframe
 MFT/ETH
$ 194K L: ETH 0.00001357
H: ETH 0.00001387
ETH 0.00001370 (-0.13%)
$ 0.0035
GoNetwork
 GOT3/ETH
$ 189K L: ETH 0.00004829
H: ETH 0.00005025
ETH 0.00004945 (-1.30%)
$ 0.0125
HyperQuant
 HQT/ETH
$ 189K L: ETH 0.00001233
H: ETH 0.00001626
ETH 0.00001534 (+23.11%)
$ 0.0039
+ 337 more pairs not shown
Show More