Hotbit

24h Volume
$ 104.37 M
Twitter
Hotbit's Money Flow in the last 24 hours
Hotbit News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 14.82 M L: ฿ 0.034
H: ฿ 0.035
฿ 0.034 (+0.74%)
$ 137.00
Bitcoin
 BTC/USDT
$ 14.80 M L: USDT 3,982.76
H: USDT 4,025.01
USDT 3,994.87 (-0.17%)
$ 3,978.57
Ethereum
 ETH/USDT
$ 13.37 M L: USDT 136.12
H: USDT 138.29
USDT 137.38 (+0.78%)
$ 136.82
Grin
 GRIN/BTC
$ 8.08 M L: ฿ 0.00058044
H: ฿ 0.00064998
฿ 0.00058642 (+0.06%)
$ 2.336
Beam
 BEAM/BTC
$ 2.86 M L: ฿ 0.00017535
H: ฿ 0.00019326
฿ 0.00018849 (+6.81%)
$ 0.75
BUMO
 BU/ETH
$ 2.72 M L: ETH 0.00027148
H: ETH 0.00031183
ETH 0.00031038 (+12.72%)
$ 0.042
Nexo
 NEXO/ETH
$ 2.59 M L: ETH 0.00054031
H: ETH 0.00060430
ETH 0.00056803 (-4.87%)
$ 0.077
Grin
 GRIN/ETH
$ 2.44 M L: ETH 0.0167
H: ETH 0.0195
ETH 0.0169 (-1.90%)
$ 2.294
Grin
 GRIN/USDT
$ 2.37 M L: USDT 2.289
H: USDT 2.500
USDT 2.421 (+4.78%)
$ 2.411
Nexo
 NEXO/BTC
$ 1.67 M L: ฿ 0.00001833
H: ฿ 0.00002035
฿ 0.00001896 (-3.81%)
$ 0.076
BOX Vault
 BOX/BTC
$ 1.37 M L: ฿ 0.00000681
H: ฿ 0.00000782
฿ 0.00000693 (0.00%)
$ 0.0276
BUMO
 BU/BTC
$ 1.22 M L: ฿ 0.00000936
H: ฿ 0.00001090
฿ 0.00001050 (+10.88%)
$ 0.042
Tether
 USDT/USD
$ 1.17 M L: $ 0.95
H: $ 0.96
$ 0.95 (+0.20%)
$ 0.95
Bitcoin
 BTC/USD
$ 1.08 M L: $ 3,814.23
H: $ 3,852.47
$ 3,816.35 (+0.05%)
$ 3,816.35
Ethereum
 ETH/USD
$ 1.02 M L: $ 129.89
H: $ 133.49
$ 132.40 (+1.19%)
$ 132.40
Beam
 BEAM/ETH
$ 969K L: ETH 0.0051
H: ETH 0.0056
ETH 0.0054 (+4.65%)
$ 0.73
PATRON
 PAT/ETH
$ 863K L: ETH 0.00001395
H: ETH 0.00001481
ETH 0.00001412 (-3.41%)
$ 0.00192143
Endor Protocol Token
 EDR2/ETH
$ 855K L: ETH 0.00019750
H: ETH 0.00022168
ETH 0.00021642 (+3.52%)
$ 0.0295
TrueUSD
 TUSD/ETH
$ 833K L: ETH 0.0072
H: ETH 0.0073
ETH 0.0072 (-0.98%)
$ 0.98
Paxos Standard Token
 PAX/USDT
$ 822K L: USDT 1.001
H: USDT 1.007
USDT 1.002 (-0.01%)
$ 1.00
TrueUSD
 TUSD/USDT
$ 820K L: USDT 0.99
H: USDT 1.00
USDT 0.99 (+0.06%)
$ 0.99
TomoCoin
 TOMO/BTC
$ 779K L: ฿ 0.00014065
H: ฿ 0.00015170
฿ 0.00015138 (+5.88%)
$ 0.60
Webcoin
 WEB/ETH
$ 775K L: ETH 0.00002610
H: ETH 0.00003999
ETH 0.00002865 (-11.46%)
$ 0.0039
Pundi X NEM
 NPXSXEM/ETH
$ 774K L: ETH 0.00000264
H: ETH 0.00000280
ETH 0.00000274 (+2.46%)
$ 0.00037322
Paxos Standard Token
 PAX/ETH
$ 763K L: ETH 0.0073
H: ETH 0.0074
ETH 0.0074 (+0.03%)
$ 1.001
Chainium
 CHX/BTC
$ 714K L: ฿ 0.00004842
H: ฿ 0.00005226
฿ 0.00005088 (+4.89%)
$ 0.203
Quant
 QNT/BTC
$ 697K L: ฿ 0.00080242
H: ฿ 0.00087327
฿ 0.00086485 (+1.39%)
$ 3.445
Beam
 BEAM/USDT
$ 679K L: USDT 0.70
H: USDT 0.76
USDT 0.74 (+5.78%)
$ 0.74
Chainium
 CHX/ETH
$ 653K L: ETH 0.00145903
H: ETH 0.00148838
ETH 0.00147868 (+0.79%)
$ 0.201
OpenSourceCoin
 OSC/BTC
$ 634K L: ฿ 0.00000046
H: ฿ 0.00000059
฿ 0.00000049 (-14.11%)
$ 0.00193496
PATRON
 PAT/BTC
$ 603K L: ฿ 0.00000048
H: ฿ 0.00000051
฿ 0.00000049 (-2.26%)
$ 0.00196165
Endor Protocol Token
 EDR2/BTC
$ 556K L: ฿ 0.00000705
H: ฿ 0.00000794
฿ 0.00000749 (+1.90%)
$ 0.0298
Quant
 QNT/ETH
$ 541K L: ETH 0.0234
H: ETH 0.0251
ETH 0.0251 (+0.65%)
$ 3.414
Sharder
 SS/BTC
$ 505K L: ฿ 0.00000170
H: ฿ 0.00000190
฿ 0.00000173 (-7.98%)
$ 0.0069
Cosmos
 ATOM/ETH
$ 475K L: ETH 0.0267
H: ETH 0.032
ETH 0.0291 (+3.96%)
$ 3.955
Pundi X NEM
 NPXSXEM/BTC
$ 421K L: ฿ 0.00000009
H: ฿ 0.00000009
฿ 0.00000009 (+2.64%)
$ 0.00037122
BOX Vault
 BOX/ETH
$ 419K L: ETH 0.00022095
H: ETH 0.00024999
ETH 0.00022109 (-10.77%)
$ 0.0301
TomoCoin
 TOMO/ETH
$ 416K L: ETH 0.0041
H: ETH 0.0044
ETH 0.0044 (+3.24%)
$ 0.59
GoNetwork
 GOT3/ETH
$ 365K L: ETH 0.00022113
H: ETH 0.00025400
ETH 0.00022891 (-9.28%)
$ 0.0312
Unibright
 UBT/ETH
$ 348K L: ETH 0.00015466
H: ETH 0.00017417
ETH 0.00016704 (-3.19%)
$ 0.0227
CARAT
 CARAT/ETH
$ 346K L: ETH 0.0076
H: ETH 0.0080
ETH 0.0079 (+1.56%)
$ 1.078
TrueUSD
 TUSD/BTC
$ 341K L: ฿ 0.00024761
H: ฿ 0.00025009
฿ 0.00024810 (-0.69%)
$ 0.99
Bitcoin SV
 BSV/USDT
$ 338K L: USDT 65.87
H: USDT 69.25
USDT 67.43 (+1.50%)
$ 67.16
Bitcoin SV
 BSV/BTC
$ 333K L: ฿ 0.0165
H: ฿ 0.0173
฿ 0.0169 (+0.53%)
$ 67.33
XRP
 XRP/BTC
$ 331K L: ฿ 0.00007701
H: ฿ 0.00008125
฿ 0.00007903 (+0.92%)
$ 0.315
Bitcoin Cash
 BCH/BTC
$ 330K L: ฿ 0.038
H: ฿ 0.042
฿ 0.041 (+1.11%)
$ 161.88
Bitcoin SV
 BSV/ETH
$ 322K L: ETH 0.48
H: ETH 0.50
ETH 0.48 (-2.54%)
$ 65.27
Bitcoin Cash
 BCH/ETH
$ 321K L: ETH 1.115
H: ETH 1.216
ETH 1.167 (+0.26%)
$ 158.86
Bigbom
 BBO/ETH
$ 313K L: ETH 0.00000529
H: ETH 0.00000561
ETH 0.00000532 (-4.01%)
$ 0.00072342
Bitcoin Cash
 BCH/USDT
$ 303K L: USDT 153.12
H: USDT 161.72
USDT 161.37 (+1.06%)
$ 160.71
Sharder
 SS/ETH
$ 300K L: ETH 0.00004930
H: ETH 0.00005663
ETH 0.00004968 (-7.52%)
$ 0.0068
Litecoin
 LTC/BTC
$ 287K L: ฿ 0.0146
H: ฿ 0.0154
฿ 0.0152 (+2.38%)
$ 60.55
Gemini Dollar
 GUSD/USDT
$ 261K L: USDT 1.011
H: USDT 1.032
USDT 1.017 (+0.39%)
$ 1.013
Fantom Token
 FTM/BTC
$ 245K L: ฿ 0.00000239
H: ฿ 0.00000326
฿ 0.00000243 (+1.67%)
$ 0.0097
Gemini Dollar
 GUSD/ETH
$ 243K L: ETH 0.0073
H: ETH 0.0075
ETH 0.0074 (-0.20%)
$ 1.001
HoloToken
 HOT/ETH
$ 234K L: ETH 0.00000845
H: ETH 0.00000897
ETH 0.00000867 (-0.18%)
$ 0.00118043
Phantasma
 SOUL/ETH
$ 233K L: ETH 0.00020001
H: ETH 0.00020772
ETH 0.00020146 (+0.32%)
$ 0.0274
Abyss
 ABYSS/ETH
$ 216K L: ETH 0.00005631
H: ETH 0.00014111
ETH 0.00006265 (+10.63%)
$ 0.0085
LTO Network
 LTO/ETH
$ 206K L: ETH 0.00084669
H: ETH 0.00104861
ETH 0.00096214 (+12.10%)
$ 0.131
Theta Token
 THETA/ETH
$ 188K L: ETH 0.00077176
H: ETH 0.00083218
ETH 0.00081051 (+4.24%)
$ 0.110
Tolar
 TOL/ETH
$ 184K L: ETH 0.00003442
H: ETH 0.00003763
ETH 0.00003525 (+1.59%)
$ 0.0048
EXRNchain
 EXRN/ETH
$ 184K L: ETH 0.00000015
H: ETH 0.00000016
ETH 0.00000015 (-5.55%)
$ 0.00002062
CARAT
 CARAT/BTC
$ 178K L: ฿ 0.00022824
H: ฿ 0.00027099
฿ 0.00026666 (+16.16%)
$ 1.062
HoloToken
 HOT/BTC
$ 169K L: ฿ 0.00000029
H: ฿ 0.00000030
฿ 0.00000030 (+2.86%)
$ 0.00120248
Unibright
 UBT/BTC
$ 168K L: ฿ 0.00000550
H: ฿ 0.00000601
฿ 0.00000569 (-5.01%)
$ 0.0227
EvenCoin
 EVN/BTC
$ 166K L: ฿ 0.00009078
H: ฿ 0.00009994
฿ 0.00009548 (+1.56%)
$ 0.38
EvenCoin
 EVN/ETH
$ 165K L: ETH 0.00267789
H: ETH 0.00284163
ETH 0.00278145 (+2.29%)
$ 0.38
QChi
 QCH/ETH
$ 163K L: ETH 0.00162686
H: ETH 0.00166398
ETH 0.00164979 (-0.53%)
$ 0.225
Fantom Token
 FTM/ETH
$ 150K L: ETH 0.00006948
H: ETH 0.00008924
ETH 0.00007187 (+0.36%)
$ 0.0098
XRP
 XRP/ETH
$ 149K L: ETH 0.00224630
H: ETH 0.00235350
ETH 0.00230573 (+0.53%)
$ 0.314
Theta Token
 THETA/BTC
$ 149K L: ฿ 0.00002715
H: ฿ 0.00002866
฿ 0.00002740 (-3.69%)
$ 0.109
Phantasma
 SOUL/BTC
$ 148K L: ฿ 0.00000688
H: ฿ 0.00000714
฿ 0.00000713 (+2.00%)
$ 0.0284
Contents Protocol
 CPT/ETH
$ 146K L: ETH 0.00003600
H: ETH 0.00006182
ETH 0.00003891 (+6.77%)
$ 0.0053
Scroll
 SCRL/ETH
$ 141K L: ETH 0.00035201
H: ETH 0.00040000
ETH 0.00039884 (+13.14%)
$ 0.054
Etheroll
 DICE/BTC
$ 140K L: ฿ 0.00000036
H: ฿ 0.00000036
฿ 0.00000036 (+0.78%)
$ 0.00144983
HyperQuant
 HQT/ETH
$ 137K L: ETH 0.00002189
H: ETH 0.00002251
ETH 0.00002195 (-0.95%)
$ 0.00298720
Etheroll
 DICE/USDT
$ 132K L: USDT 0.00145700
H: USDT 0.00148500
USDT 0.00146800 (-0.47%)
$ 0.00146201
Fusion
 FSN/ETH
$ 127K L: ETH 0.0035
H: ETH 0.0039
ETH 0.0035 (-4.04%)
$ 0.47
Storiqa Token
 STQ/ETH
$ 123K L: ETH 0.00000091
H: ETH 0.00000158
ETH 0.00000135 (-8.07%)
$ 0.00018410
Cosmos
 ATOM/BTC
$ 122K L: ฿ 0.00097638
H: ฿ 0.00117500
฿ 0.00105918 (+8.41%)
$ 4.219
Silent Notary
 SNTR/ETH
$ 120K L: ETH 0.00000009
H: ETH 0.00000012
ETH 0.00000009 (-1.11%)
$ 0.00001211
Litecoin
 LTC/ETH
$ 118K L: ETH 0.43
H: ETH 0.45
ETH 0.44 (+1.81%)
$ 59.91
Essentia
 ESS/ETH
$ 115K L: ETH 0.00000719
H: ETH 0.00000968
ETH 0.00000758 (-21.22%)
$ 0.00103222
SophiaTX
 SPHTX/BTC
$ 113K L: ฿ 0.00000174
H: ฿ 0.00000182
฿ 0.00000181 (+2.84%)
$ 0.0072
Skrumble Network
 SKM/ETH
$ 111K L: ETH 0.00003018
H: ETH 0.00003139
ETH 0.00003055 (+0.24%)
$ 0.0042
Contents Protocol
 CPT/BTC
$ 106K L: ฿ 0.00000054
H: ฿ 0.00000057
฿ 0.00000055 (-0.76%)
$ 0.00217076
Aeternity
 AE/BTC
$ 106K L: ฿ 0.00011052
H: ฿ 0.00011472
฿ 0.00011243 (-0.20%)
$ 0.45
Aditus
 ADI/ETH
$ 106K L: ETH 0.00000622
H: ETH 0.00000661
ETH 0.00000631 (-0.06%)
$ 0.00085887
Aeternity
 AE/USDT
$ 101K L: USDT 0.44
H: USDT 0.45
USDT 0.45 (-0.24%)
$ 0.45
Rate3
 RTE/BTC
$ 93K L: ฿ 0.00000051
H: ฿ 0.00000073
฿ 0.00000061 (+19.01%)
$ 0.00241890
Storiqa Token
 STQ/BTC
$ 91K L: ฿ 0.00000003
H: ฿ 0.00000005
฿ 0.00000004 (-2.68%)
$ 0.00017366
BOB Token
 BOB/ETH
$ 89K L: ETH 0.00002091
H: ETH 0.00002379
ETH 0.00002187 (+2.24%)
$ 0.00297631
CoTrader
 COT/ETH
$ 86K L: ETH 0.00000034
H: ETH 0.00000060
ETH 0.00000050 (+40.17%)
$ 0.00006820
USDC
 USDC/USDT
$ 85K L: USDT 1.001
H: USDT 1.013
USDT 1.008 (+0.17%)
$ 1.004
Aditus
 ADI/BTC
$ 84K L: ฿ 0.00000021
H: ฿ 0.00000022
฿ 0.00000022 (-0.92%)
$ 0.00086113
Paxos Standard Token
 PAX/BTC
$ 83K L: ฿ 0.00025158
H: ฿ 0.00025409
฿ 0.00025305 (+0.12%)
$ 1.008
TRON
 TRX/BTC
$ 83K L: ฿ 0.00000551
H: ฿ 0.00000588
฿ 0.00000587 (+2.98%)
$ 0.0234
USDC
 USDC/ETH
$ 80K L: ETH 0.0071
H: ETH 0.0074
ETH 0.0072 (-2.05%)
$ 0.98
Humaniq
 HMQ/BTC
$ 78K L: ฿ 0.00000232
H: ฿ 0.00000239
฿ 0.00000237 (-0.42%)
$ 0.0094
IONChain
 IONC/ETH
$ 78K L: ETH 0.00001662
H: ETH 0.00001695
ETH 0.00001686 (+0.53%)
$ 0.00229432
YEED
 YEED/ETH
$ 76K L: ETH 0.00000255
H: ETH 0.00000291
ETH 0.00000288 (+12.79%)
$ 0.00039230
+ 274 more pairs not shown
Show More