Hotbit

24h Volumen
$ 102.78 M
Twitter

950 gehandeltes Paars

Unterstützte Fiat Währungen:
  • USDT
  • USD
Unterstützte Crypto Währungen:
Hotbit's Geldfluss in den letzten 24 Stunden
Hotbit News
Mehr anzeigen
Lade...
Gehandelte Paare
Paar Stück 24h Bereich 24h Preis
Bitcoin
 BTC/USDT
$ 10.75 M L: USDT 35,543.16
H: USDT 37,486.74
USDT 36,535.17 (+0.01%)
$ 36,542.21
Ethereum
 ETH/USDT
$ 7.13 M L: USDT 2,317.47
H: USDT 2,511.12
USDT 2,390.58 (-2.12%)
$ 2,391.04
Polkadot
 DOT/USDT
$ 4.73 M L: USDT 17.30
H: USDT 18.50
USDT 17.85 (+0.68%)
$ 17.85
OmiseGo
 OMG/USDT
$ 3.10 M L: USDT 4.067
H: USDT 4.446
USDT 4.412 (+3.96%)
$ 4.413
ChainLink
 LINK/USDT
$ 3.07 M L: USDT 14.51
H: USDT 15.65
USDT 15.13 (+0.87%)
$ 15.13
nUSD
 NUSD/USDT
$ 2.42 M L: USDT 0.00000000
H: USDT 0.00000000
USDT 0.00000000 (0.00%)
$ 0.00000000
Ethereum
 ETH/BTC
$ 2.39 M L: ฿ 0.065
H: ฿ 0.068
฿ 0.066 (-2.00%)
$ 2,402.61
Tether
 USDT/NUSD
$ 2.34 M L: NUSD 1,000,000,000
H: NUSD 1,000,000,000
NUSD 1,000,000,000 (0.00%)
$ 1.043
Litecoin
 LTC/USDT
$ 1.91 M L: USDT 103.01
H: USDT 109.68
USDT 107.18 (-0.86%)
$ 107.20
Algorand
 ALGO/USDT
$ 1.88 M L: USDT 0.88
H: USDT 0.96
USDT 0.95 (+4.08%)
$ 0.95
Binance Coin
 BNB/USDT
$ 1.75 M L: USDT 359.90
H: USDT 394.70
USDT 385.00 (+3.99%)
$ 385.07
ALPHA
 ALPHA/USDT
$ 1.70 M L: USDT 0.36
H: USDT 0.39
USDT 0.37 (-1.12%)
$ 0.37
Polkadot
 DOT/BTC
$ 1.60 M L: ฿ 0.00048392
H: ฿ 0.00050183
฿ 0.00048915 (+0.10%)
$ 17.91
Bitcoin Cash
 BCH/USDT
$ 1.59 M L: USDT 280.90
H: USDT 294.00
USDT 284.30 (-1.11%)
$ 284.35
XRP
 XRP/USDT
$ 1.55 M L: USDT 0.59
H: USDT 0.62
USDT 0.60 (-1.27%)
$ 0.60
Cardano
 ADA/USDT
$ 1.48 M L: USDT 1.007
H: USDT 1.074
USDT 1.027 (-2.47%)
$ 1.028
Theta Token
 THETA/BTC
$ 1.41 M L: ฿ 0.00007598
H: ฿ 0.00008532
฿ 0.00007898 (-1.86%)
$ 2.892
Avalanche
 AVAX/BTC
$ 1.35 M L: ฿ 0.00172339
H: ฿ 0.00182946
฿ 0.00174767 (-0.57%)
$ 63.99
SUSHI
 SUSHI/BTC
$ 1.34 M L: ฿ 0.00010666
H: ฿ 0.00011485
฿ 0.00011014 (-3.66%)
$ 4.033
TORG
 TORG/USDT
$ 1.34 M L: USDT 0.00067256
H: USDT 0.00068269
USDT 0.00067924 (+0.75%)
$ 0.00067937
BurstOcean
 OCEAN/USDT
$ 1.16 M L: USDT 0.52
H: USDT 0.57
USDT 0.54 (-2.57%)
$ 0.54
TrueUSD
 TUSD/USDT
$ 1.14 M L: USDT 1.00
H: USDT 1.00
USDT 1.00 (-0.40%)
$ 1.00
HUSD
 HUSD/USDT
$ 1.14 M L: USDT 1.00
H: USDT 1.00
USDT 1.00 (-0.14%)
$ 1.00
Gemini Dollar
 GUSD/USDT
$ 1.14 M L: USDT 0.99
H: USDT 0.99
USDT 0.99 (0.00%)
$ 0.99
Reserve Rights
 RSR/USDT
$ 1.10 M L: USDT 0.0138
H: USDT 0.0170
USDT 0.0145 (-3.42%)
$ 0.0145
Bitcoin SV
 BSV/USDT
$ 1.08 M L: USDT 85.72
H: USDT 91.49
USDT 87.95 (-2.85%)
$ 87.97
Uservice
 UST/USDT
$ 1.02 M L: USDT 1.001
H: USDT 1.005
USDT 1.001 (-0.36%)
$ 1.001
wBTC
 WBTC/BTC
$ 788K L: ฿ 1.002
H: ฿ 1.004
฿ 1.004 (+0.11%)
$ 36,742.50
Tezos
 XTZ/USDT
$ 686K L: USDT 2.770
H: USDT 3.033
USDT 2.909 (+0.31%)
$ 2.910
TRON
 TRX/USDT
$ 680K L: USDT 0.054
H: USDT 0.057
USDT 0.056 (+0.54%)
$ 0.056
Cosmos
 ATOM/USDT
$ 638K L: USDT 28.66
H: USDT 32.57
USDT 28.90 (-8.31%)
$ 28.91
EOS
 EOS/USDT
$ 627K L: USDT 2.122
H: USDT 2.256
USDT 2.215 (+0.33%)
$ 2.216
Stellar
 XLM/USDT
$ 615K L: USDT 0.184
H: USDT 0.200
USDT 0.187 (-3.30%)
$ 0.187
Aeternity
 AE/USDT
$ 603K L: USDT 0.080
H: USDT 0.082
USDT 0.081 (+0.24%)
$ 0.081
BitMark
 BTM/USDT
$ 597K L: USDT 0.0250
H: USDT 0.0265
USDT 0.0258 (+1.11%)
$ 0.0258
Avalanche
 AVAX/USDT
$ 528K L: USDT 61.41
H: USDT 67.60
USDT 63.86 (-0.37%)
$ 63.87
SUSHI
 SUSHI/USDT
$ 528K L: USDT 3.823
H: USDT 4.247
USDT 4.059 (-2.57%)
$ 4.060
Universe
 UNI/USDT
$ 517K L: USDT 9.939
H: USDT 10.89
USDT 10.13 (-2.50%)
$ 10.13
OKB Token
 OKB/USDT
$ 477K L: USDT 20.44
H: USDT 21.02
USDT 20.86 (-0.29%)
$ 20.86
Microbyte
 MCB/USDT
$ 442K L: USDT 6.402
H: USDT 6.594
USDT 6.594 (+3.00%)
$ 6.596
Fantom Token
 FTM/USDT
$ 423K L: USDT 1.996
H: USDT 2.244
USDT 2.066 (-5.61%)
$ 2.067
ZCash
 ZEC/USDT
$ 407K L: USDT 85.05
H: USDT 90.35
USDT 88.75 (+1.83%)
$ 88.76
Dogecoin
 DOGE/USDT
$ 366K L: USDT 0.136
H: USDT 0.146
USDT 0.139 (-1.97%)
$ 0.139
USDC
 USDC/USDT
$ 335K L: USDT 1.00
H: USDT 1.00
USDT 1.00 (+0.02%)
$ 1.00
Orion Protocol
 ORN/BTC
$ 313K L: ฿ 0.00010641
H: ฿ 0.00012019
฿ 0.00011589 (+8.79%)
$ 4.243
Sola Token
 SOL/USDT
$ 311K L: USDT 86.25
H: USDT 94.10
USDT 90.38 (-0.50%)
$ 90.40
Monero
 XMR/BTC
$ 310K L: ฿ 0.0039
H: ฿ 0.0040
฿ 0.0039 (-1.60%)
$ 142.70
OGO
 OGO/USDT
$ 308K L: USDT 0.00147000
H: USDT 0.00160300
USDT 0.00149900 (-3.54%)
$ 0.00149929
Siacoin
 SC/ETH
$ 307K L: ETH 0.00000387
H: ETH 0.00000409
ETH 0.00000406 (+4.62%)
$ 0.0098
Folm
 FLM/USDT
$ 306K L: USDT 0.216
H: USDT 0.234
USDT 0.227 (+0.13%)
$ 0.227
EOS
 EOS/BTC
$ 306K L: ฿ 0.00005901
H: ฿ 0.00006169
฿ 0.00006119 (+0.82%)
$ 2.240
EOS
 EOS/ETH
$ 303K L: ETH 0.00088501
H: ETH 0.00092274
ETH 0.00091954 (+2.76%)
$ 2.211
Compound Coin
 COMP/USDT
$ 303K L: USDT 120.10
H: USDT 130.23
USDT 122.40 (-0.65%)
$ 122.42
ZCash
 ZEC/BTC
$ 302K L: ฿ 0.00236758
H: ฿ 0.00246151
฿ 0.00241335 (+1.10%)
$ 88.36
ChainLink
 LINK/BTC
$ 302K L: ฿ 0.00040516
H: ฿ 0.00042529
฿ 0.00041372 (+0.20%)
$ 15.15
Litecoin
 LTC/BTC
$ 302K L: ฿ 0.00287650
H: ฿ 0.00296798
฿ 0.00290874 (-1.89%)
$ 106.50
Tezos
 XTZ/BTC
$ 302K L: ฿ 0.00007634
H: ฿ 0.00008277
฿ 0.00007929 (-0.28%)
$ 2.903
XRP
 XRP/ETH
$ 302K L: ETH 0.00023932
H: ETH 0.00025469
ETH 0.00025106 (+0.42%)
$ 0.60
Theta Token
 THETA/USDT
$ 302K L: USDT 2.825
H: USDT 3.124
USDT 2.918 (-1.19%)
$ 2.919
CashTakers
 CTK/BTC
$ 301K L: ฿ 0.00003567
H: ฿ 0.00003993
฿ 0.00003830 (+6.27%)
$ 1.402
VeChain
 VET/ETH
$ 301K L: ETH 0.00002140
H: ETH 0.00002199
ETH 0.00002184 (+0.98%)
$ 0.052
ZCash
 ZEC/ETH
$ 300K L: ETH 0.036
H: ETH 0.037
ETH 0.037 (+1.49%)
$ 88.24
ChainLink
 LINK/ETH
$ 300K L: ETH 0.0061
H: ETH 0.0063
ETH 0.0063 (+2.45%)
$ 15.14
VeChain
 VET/USDT
$ 300K L: USDT 0.050
H: USDT 0.055
USDT 0.052 (-1.42%)
$ 0.052
Matic Network
 MATIC/USDT
$ 299K L: USDT 1.517
H: USDT 1.674
USDT 1.632 (+3.13%)
$ 1.632
AAVE(AAVE
 AAVE/ETH
$ 297K L: ETH 0.059
H: ETH 0.060
ETH 0.060 (-0.40%)
$ 143.10
Injex
 INJ/USDT
$ 296K L: USDT 4.097
H: USDT 4.539
USDT 4.231 (-2.09%)
$ 4.232
ALPHA
 ALPHA/BTC
$ 296K L: ฿ 0.00000995
H: ฿ 0.00001046
฿ 0.00001004 (-3.02%)
$ 0.37
Injex
 INJ/BTC
$ 292K L: ฿ 0.00011271
H: ฿ 0.00012311
฿ 0.00011542 (-3.38%)
$ 4.226
Groestlcoin
 GRS/BTC
$ 288K L: ฿ 0.00001422
H: ฿ 0.00001481
฿ 0.00001450 (0.00%)
$ 0.53
Luna
 LUNA/USDT
$ 284K L: USDT 50.88
H: USDT 61.40
USDT 51.80 (-13.64%)
$ 51.81
Grin
 GRIN/BTC
$ 279K L: ฿ 0.00000475
H: ฿ 0.00000494
฿ 0.00000492 (+1.53%)
$ 0.180
Ethereum Classic
 ETC/USDT
$ 279K L: USDT 23.54
H: USDT 24.95
USDT 24.59 (+2.97%)
$ 24.59
QLC Chain
 QLC/BTC
$ 274K L: ฿ 0.00000046
H: ฿ 0.00000058
฿ 0.00000054 (+5.19%)
$ 0.0196
Nexo
 NEXO/USDT
$ 260K L: USDT 1.734
H: USDT 1.898
USDT 1.809 (+2.41%)
$ 1.810
AAVE(AAVE
 AAVE/USDT
$ 253K L: USDT 138.59
H: USDT 149.91
USDT 143.19 (-1.86%)
$ 143.22
Beam
 BEAM/BTC
$ 253K L: ฿ 0.00000809
H: ฿ 0.00000860
฿ 0.00000833 (-1.07%)
$ 0.305
Nexo
 NEXO/BTC
$ 248K L: ฿ 0.00004601
H: ฿ 0.00005199
฿ 0.00004950 (+2.91%)
$ 1.812
Beam
 BEAM/USDT
$ 246K L: USDT 0.292
H: USDT 0.314
USDT 0.303 (+0.45%)
$ 0.304
Dash
 DASH/USDT
$ 238K L: USDT 88.35
H: USDT 95.15
USDT 93.35 (+1.63%)
$ 93.37
Synthetix
 SNX/USDT
$ 236K L: USDT 4.415
H: USDT 4.988
USDT 4.674 (+0.62%)
$ 4.675
Grin
 GRIN/USDT
$ 231K L: USDT 0.170
H: USDT 0.174
USDT 0.173 (+1.38%)
$ 0.173
Nucypher
 NU/USDT
$ 227K L: USDT 0.44
H: USDT 0.46
USDT 0.45 (+1.58%)
$ 0.45
Zilliqa
 ZIL/USDT
$ 220K L: USDT 0.042
H: USDT 0.045
USDT 0.044 (-0.97%)
$ 0.044
Reserve Rights
 RSR/BTC
$ 202K L: ฿ 0.00000037
H: ฿ 0.00000051
฿ 0.00000047 (+27.85%)
$ 0.0172
Quant
 QNT/USDT
$ 194K L: USDT 88.97
H: USDT 99.00
USDT 95.50 (+2.02%)
$ 95.52
Huobi Token
 HT/USDT
$ 193K L: USDT 8.554
H: USDT 8.835
USDT 8.664 (-0.04%)
$ 8.666
Quant
 QNT/ETH
$ 192K L: ETH 0.038
H: ETH 0.039
ETH 0.039 (+2.12%)
$ 94.87
Quant
 QNT/BTC
$ 192K L: ฿ 0.00243856
H: ฿ 0.00268643
฿ 0.00260023 (+1.23%)
$ 95.20
FARM Coin
 FARM/USDT
$ 188K L: USDT 100.11
H: USDT 106.80
USDT 103.17 (-2.68%)
$ 103.19
Monero
 XMR/USDT
$ 185K L: USDT 140.68
H: USDT 148.90
USDT 143.30 (-1.10%)
$ 143.33
Nexo
 NEXO/ETH
$ 184K L: ETH 0.00071763
H: ETH 0.00076960
ETH 0.00074903 (+4.30%)
$ 1.801
FARM Coin
 FARM/ETH
$ 184K L: ETH 0.042
H: ETH 0.044
ETH 0.043 (-2.06%)
$ 103.29
Prizm
 PZM/USDT
$ 172K L: USDT 0.00302000
H: USDT 0.0033
USDT 0.0032 (+4.78%)
$ 0.0032
Prizm
 PZM/ETH
$ 158K L: ETH 0.00000124
H: ETH 0.00000135
ETH 0.00000135 (+4.93%)
$ 0.0032
Crypto.com Chain
 CRO/USDT
$ 158K L: USDT 0.38
H: USDT 0.41
USDT 0.39 (-0.70%)
$ 0.39
Prizm
 PZM/BTC
$ 156K L: ฿ 0.00000008
H: ฿ 0.00000009
฿ 0.00000009 (+1.17%)
$ 0.0032
Nucypher
 NU/BTC
$ 154K L: ฿ 0.00001193
H: ฿ 0.00001245
฿ 0.00001235 (+1.31%)
$ 0.45
Theta Fuel
 TFUEL/USDT
$ 148K L: USDT 0.171
H: USDT 0.195
USDT 0.179 (+2.29%)
$ 0.179
Binance USD
 BUSD/USDT
$ 145K L: USDT 1.00
H: USDT 1.00
USDT 1.00 (-0.10%)
$ 1.00
XRP
 XRP/BTC
$ 140K L: ฿ 0.00001616
H: ฿ 0.00001682
฿ 0.00001627 (-1.75%)
$ 0.60
+ 850 Weitere Paare nicht angezeigt
Mehr anzeigen