Origin Protocol
OGN#839| 1h | 24h | 7d | 30d | 1y |
|---|---|---|---|---|
| +0.08% | +1.82% | +1.94% | +15.82% | -69.77% |
About Origin Protocol
Where to buy Origin Protocol — OGN markets
| Exchange | Pair | Price | Volume (24h) | Trust |
|---|---|---|---|---|
| Binance | OGN/USDT | $0.01879 | $150.77K | green |
| GroveX | OGN/USDT | $0.01879 | $84.97K | green |
| WhiteBIT | OGN/USDT | $0.01875 | $77.49K | green |
| BTCC | OGN/USDT | $0.0188 | $75.56K | red |
| Bitunix | OGN/USDT | $0.0188 | $72.45K | green |
| MEXC | OGN/USDT | $0.01879 | $59.12K | green |
| Binance | OGN/TRY | $0.018704 | $56.54K | green |
| Toobit | OGN/USDT | $0.01877 | $47.19K | green |
| Bithumb | OGN/KRW | $0.018825 | $44.67K | green |
| BingX | OGN/USDT | $0.01879 | $33.03K | green |
| Bittime | OGN/IDR | $0.018774 | $31.24K | green |
| FMFW.io | OGN/USDT | $0.018797 | $29.18K | yellow |
| HitBTC | OGN/USDT | $0.018797 | $29.18K | red |
| Bitrue | OGN/USDT | $0.0188 | $26.34K | green |
| Pionex | OGN/USDT | $0.0188 | $25.66K | green |
| BloFin | OGN/USDT | $0.01877 | $24.99K | yellow |
| BYDFi | OGN/USDT | $0.0188 | $22.67K | green |
| BtcTurk | Kripto | OGN/TRY | $0.018677 | $22.42K | green |
| Curve (Ethereum) | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 | $0.018758 | $17.76K | red |
| BtcTurk | Kripto | OGN/USDT | $0.01874 | $10.47K | green |
Origin Protocol Price History
Origin Protocol (OGN) reached its all-time high of $3.35 on April 8, 2021, and trades 99.4% below that peak today. Its all-time low was $0.01417 on July 1, 2026, and the price has since risen 33% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.029801 | $0.033941 | $0.014361 | $0.018776 | -36.99% |
| 2025 | $0.1203 | $0.1287 | $0.02896 | $0.030649 | -74.52% |
| 2024 | $0.1482 | $0.2557 | $0.06651 | $0.1178 | -20.51% |
| 2023 | $0.08534 | $0.1634 | $0.0672 | $0.1399 | +63.93% |
| 2022 | $0.6325 | $0.828 | $0.08216 | $0.08664 | -86.30% |
| 2021 | $0.1265 | $3.099 | $0.1233 | $0.613 | +384.58% |
| 2020 | $0.2165 | $0.5408 | $0.1073 | $0.1136 | -47.53% |
Analysis
No analysis available for Origin Protocol yet.
Origin Protocol News
No recent news for Origin Protocol.
Origin Protocol FAQ
What is Origin Protocol (OGN)?
Origin Protocol (OGN) is a cryptocurrency token launched in 2020 on the Ethereum platform. It powers a decentralized ecosystem for e-commerce and non-fungible tokens (NFTs), enabling users to create and participate in peer-to-peer marketplaces without intermediaries. The project focuses on giving buyers and sellers direct control over transactions and data, built on smart contracts.
How does Origin Protocol work?
Origin Protocol operates on Ethereum using smart contracts to facilitate decentralized commerce. Users can create storefronts, list products or services, and transact directly with others, with agreements enforced automatically. The platform also supports NFT minting and trades. Its governance model allows OGN holders to propose and vote on protocol upgrades, ensuring a community-driven evolution.
What is the OGN token used for?
OGN serves as the ecosystem token for Origin Protocol. Its primary functions include governance, where holders vote on development decisions, and staking, which can provide rewards. Additionally, OGN is used for promotions, rewards, and incentive programs within the platform, and may be utilized for payments or discounts in certain marketplace interactions. It runs on Ethereum.
How does Origin Protocol differ from other crypto projects?
Origin Protocol differentiates itself by concentrating on decentralized e-commerce and NFTs, rather than focusing solely on finance or lending. It aims to remove middlemen from online commerce, giving users ownership of their data and reducing fees. This positions OGN within a niche of peer-to-peer marketplaces, using Ethereum's network for security and transparency.
What is the current price of Origin Protocol?
Origin Protocol is currently priced at $0.01878, up 1.82% in the last 24 hours. It is ranked #839 by market capitalization. Over the past 7 days, OGN is up 1.94%.
What is Origin Protocol's market cap?
Origin Protocol has a market capitalization of $12.84M. The 24-hour trading volume is $1.07M, reflecting the total value of OGN traded across all exchanges in the last day.
How many Origin Protocol coins are in circulation?
There are currently 683.64M OGN in circulation. Origin Protocol has a maximum supply of 1.41B OGN, meaning no more than this amount will ever exist.
