Upbit 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Bitcoin BTC/KRW	$ 0	L: ₩ 94,250,000 H: ₩ 96,356,000	₩ 94,909,000 (-0.69%) $ 0
Ethereum ETH/KRW	$ 0	L: ₩ 4,870,000 H: ₩ 4,984,000	₩ 4,946,000 (-0.24%) $ 0
Stox STX/KRW	$ 0	L: ₩ 2,936.00 H: ₩ 3,305.00	₩ 2,979.00 (-7.91%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 199.20 H: ₩ 204.50	₩ 202.10 (+0.15%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 673.30 H: ₩ 689.60	₩ 679.60 (-0.72%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 530.00 H: ₩ 589.50	₩ 544.10 (-7.70%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 35,640.00 H: ₩ 36,400.00	₩ 36,070.00 (-0.39%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 163.30 H: ₩ 166.10	₩ 165.60 (+0.36%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 610.60 H: ₩ 709.30	₩ 620.10 (-2.45%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 608,000 H: ₩ 638,400	₩ 614,800 (-2.52%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 21,380.00 H: ₩ 22,060.00	₩ 21,720.00 (-0.69%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 1,006.00 H: ₩ 1,126.00	₩ 1,012.00 (-6.30%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 593.30 H: ₩ 612.30	₩ 600.00 (-1.19%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 1,682.00 H: ₩ 1,758.00	₩ 1,713.00 (-1.44%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 1,099.00 H: ₩ 1,220.00	₩ 1,121.00 (-4.43%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 157.30 H: ₩ 168.00	₩ 160.50 (-3.20%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 8,929.00 H: ₩ 9,297.00	₩ 9,059.00 (-1.80%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 18,240.00 H: ₩ 19,150.00	₩ 18,630.00 (-1.17%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 347.40 H: ₩ 366.60	₩ 353.40 (-2.38%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00140800 H: ₩ 0.00146300	₩ 0.00142200 (-2.34%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 9,736.00 H: ₩ 10,090.00	₩ 9,906.00 (+1.39%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 7.791 H: ₩ 8.280	₩ 7.860 (-1.12%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 552.50 H: ₩ 570.90	₩ 560.80 (-0.43%) $ 0
NEM XEM/KRW	$ 0	L: ₩ 27.26 H: ₩ 28.61	₩ 27.78 (-1.38%) $ 0
Tontine Token TON/KRW	$ 0	L: ₩ 2,244.00 H: ₩ 2,425.00	₩ 2,285.00 (-5.62%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 71,120.00 H: ₩ 74,370.00	₩ 72,260.00 (-1.01%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 109.20 H: ₩ 121.00	₩ 113.10 (-5.20%) $ 0
Bitcoin Gold BTG/KRW	$ 0	L: ₩ 40,030.00 H: ₩ 42,330.00	₩ 40,950.00 (-2.17%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 272.00 H: ₩ 286.00	₩ 278.40 (-1.35%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 5,800.00 H: ₩ 6,084.00	₩ 5,890.00 (-3.19%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 1,651.00 H: ₩ 1,729.00	₩ 1,687.00 (-0.82%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 2,427.00 H: ₩ 2,653.00	₩ 2,478.00 (-4.66%) $ 0
EOS EOS/KRW	$ 0	L: ₩ 947.10 H: ₩ 980.60	₩ 962.30 (-1.34%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 542.20 H: ₩ 581.00	₩ 547.50 (-1.85%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 10.90 H: ₩ 11.39	₩ 11.11 (-0.89%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 41.62 H: ₩ 43.38	₩ 42.23 (-1.58%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 176.00 H: ₩ 187.00	₩ 183.50 (+2.69%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 137.70 H: ₩ 140.70	₩ 138.90 (-0.07%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 175.30 H: ₩ 183.20	₩ 178.10 (-1.06%) $ 0
Metal MTL/KRW	$ 0	L: ₩ 1,784.00 H: ₩ 1,860.00	₩ 1,838.00 (+0.22%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 27.90 H: ₩ 29.33	₩ 28.56 (-1.55%) $ 0
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 6.710 H: ₩ 6.952	₩ 6.768 (-0.91%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 599.20 H: ₩ 634.20	₩ 610.00 (-1.80%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 556.50 H: ₩ 573.90	₩ 566.30 (-0.30%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 10.74 H: ₩ 11.22	₩ 10.87 (+0.74%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 52.26 H: ₩ 55.28	₩ 53.37 (-2.09%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 10,470.00 H: ₩ 10,850.00	₩ 10,620.00 (-1.03%) $ 0
Loom Network LOOM/KRW	$ 0	L: ₩ 96.90 H: ₩ 100.70	₩ 98.73 (+0.11%) $ 0
Sentinel Protocol UPP/KRW	$ 0	L: ₩ 87.81 H: ₩ 95.10	₩ 90.70 (-1.66%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 348.50 H: ₩ 362.70	₩ 355.00 (-1.31%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 317.70 H: ₩ 331.30	₩ 323.10 (-1.04%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 13.53 H: ₩ 14.05	₩ 13.71 (-0.94%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 123.90 H: ₩ 128.30	₩ 126.70 (+0.48%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 629.60 H: ₩ 656.40	₩ 646.30 (+0.40%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 139.00 H: ₩ 143.00	₩ 141.80 (+0.14%) $ 0
Steem Backed Dollars SBD/KRW	$ 0	L: ₩ 4,378.00 H: ₩ 4,567.00	₩ 4,415.00 (-1.30%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 4,152.00 H: ₩ 4,359.00	₩ 4,257.00 (+0.66%) $ 0
FileCoin FIL/BTC	$ 706K	L: ฿ 0.00007944 H: ฿ 0.00008153	฿ 0.00008066 (-0.62%) $ 5.402
Blockhive HIVE/KRW	$ 0	L: ₩ 370.60 H: ₩ 385.00	₩ 375.10 (-1.60%) $ 0
Metacash META/KRW	$ 0	L: ₩ 43.50 H: ₩ 45.35	₩ 44.00 (-1.94%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 38.10 H: ₩ 39.65	₩ 38.97 (-0.10%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 5.215 H: ₩ 5.423	₩ 5.290 (+1.44%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 298.00 H: ₩ 312.40	₩ 303.30 (-1.84%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 407.00 H: ₩ 421.00	₩ 416.10 (+0.22%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 4.880 H: ₩ 5.070	₩ 4.946 (+0.32%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 8.019 H: ₩ 8.248	₩ 8.120 (-0.98%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 43.25 H: ₩ 45.00	₩ 44.18 (-0.23%) $ 0
Force Network FOR/BTC	$ 415K	L: ฿ 0.00000026 H: ฿ 0.00000031	฿ 0.00000026 (-3.70%) $ 0.0174
ICON ICX/KRW	$ 0	L: ₩ 254.40 H: ₩ 266.60	₩ 261.00 (-0.46%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 109.70 H: ₩ 113.40	₩ 111.70 (-0.27%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 106.60 H: ₩ 110.20	₩ 109.20 (+1.30%) $ 0
Ravencoin RVN/BTC	$ 335K	L: ฿ 0.00000035 H: ฿ 0.00000037	฿ 0.00000036 (0.00%) $ 0.0241
QuarkChain QKC/KRW	$ 0	L: ₩ 13.27 H: ₩ 13.73	₩ 13.68 (+1.18%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 1,146.00 H: ₩ 1,193.00	₩ 1,168.00 (-1.52%) $ 0
Injex INJ/BTC	$ 196K	L: ฿ 0.00042510 H: ฿ 0.00046320	฿ 0.00042591 (-2.69%) $ 28.53
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 140.70 H: ₩ 146.20	₩ 143.00 (-2.19%) $ 0
Bitcoin BTC/USDT	$ 171K	L: USDT 66,335.59 H: USDT 68,307.37	USDT 66,837.17 (-1.19%) $ 66,861.70
IoTeX IOTX/BTC	$ 149K	L: ฿ 0.00000073 H: ฿ 0.00000077	฿ 0.00000074 (-1.33%) $ 0.050
SOLVE SOLVE/BTC	$ 80K	L: ฿ 0.00000023 H: ฿ 0.00000025	฿ 0.00000025 (+8.70%) $ 0.0167
XRP XRP/BTC	$ 67K	L: ฿ 0.00000694 H: ฿ 0.00000725	฿ 0.00000718 (-0.42%) $ 0.48
Numerai NMR/BTC	$ 63K	L: ฿ 0.00033411 H: ฿ 0.00034632	฿ 0.00034270 (+1.50%) $ 22.95
Universe UNI/BTC	$ 56K	L: ฿ 0.00013997 H: ฿ 0.00015597	฿ 0.00015372 (+7.52%) $ 10.30
Ethereum ETH/BTC	$ 52K	L: ฿ 0.052 H: ฿ 0.052	฿ 0.052 (+0.27%) $ 3,482.16
DigiByte DGB/BTC	$ 47K	L: ฿ 0.00000014 H: ฿ 0.00000015	฿ 0.00000014 (-6.67%) $ 0.0094
district0x DNT/BTC	$ 33K	L: ฿ 0.00000072 H: ฿ 0.00000076	฿ 0.00000075 (+2.74%) $ 0.050
Dogecoin DOGE/BTC	$ 45K	L: ฿ 0.00000194 H: ฿ 0.00000226	฿ 0.00000212 (0.00%) $ 0.142
iEx.ec RLC/BTC	$ 27K	L: ฿ 0.00003700 H: ฿ 0.00004044	฿ 0.00003803 (-5.96%) $ 2.547
Synthetix SNX/BTC	$ 26K	L: ฿ 0.00003259 H: ฿ 0.00003402	฿ 0.00003281 (-1.32%) $ 2.197
Valorbit VAL/BTC	$ 22K	L: ฿ 0.00002332 H: ฿ 0.00002451	฿ 0.00002332 (-0.68%) $ 1.562
Bancor Network Token BNT/BTC	$ 21K	L: ฿ 0.00001016 H: ฿ 0.00001112	฿ 0.00001024 (-1.92%) $ 0.69
FCoin FX/BTC	$ 21K	L: ฿ 0.00000199 H: ฿ 0.00000206	฿ 0.00000199 (-3.40%) $ 0.133
OGNCoin OGN/BTC	$ 20K	L: ฿ 0.00000182 H: ฿ 0.00000187	฿ 0.00000185 (+0.54%) $ 0.124
Ethereum ETH/USDT	$ 19K	L: USDT 3,309.83 H: USDT 3,559.64	USDT 3,483.71 (-2.13%) $ 3,484.99
chr CHR/BTC	$ 14K	L: ฿ 0.00000411 H: ฿ 0.00000436	฿ 0.00000411 (-5.73%) $ 0.275
Loopring LRC/BTC	$ 14K	L: ฿ 0.00000294 H: ฿ 0.00000303	฿ 0.00000301 (+1.35%) $ 0.202
Orchid OXT/BTC	$ 14K	L: ฿ 0.00000130 H: ฿ 0.00000134	฿ 0.00000131 (+0.77%) $ 0.088
GoChain GOC/BTC	$ 13K	L: ฿ 0.00000004 H: ฿ 0.00000006	฿ 0.00000006 (+20.00%) $ 0.0040
Compound Coin COMP/BTC	$ 13K	L: ฿ 0.00076003 H: ฿ 0.00078254	฿ 0.00077640 (+0.41%) $ 52.00
TRON TRX/BTC	$ 12K	L: ฿ 0.00000167 H: ฿ 0.00000176	฿ 0.00000173 (-0.57%) $ 0.116
Reserve Rights RSR/BTC	$ 11K	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000010 (-9.09%) $ 0.0067
Ethereum Classic ETC/BTC	$ 9,617	L: ฿ 0.00037505 H: ฿ 0.00038788	฿ 0.00037840 (-0.69%) $ 25.34
+ 67 더 많은 쌍이 표시되지 않음
자세히보기