Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
Leer nu gratis168 verhandeld paars
Paar | Volume 24u | Bereik 24u | Prijs |
---|---|---|---|
Ethereum
ETH/KRW |
$ 0 |
L:
₩ 5,194,000
H: ₩ 5,350,000 |
₩ 5,299,000
(+1.55%)
$ 0 |
Bitcoin
BTC/KRW |
$ 0 |
L:
₩ 93,863,000
H: ₩ 95,739,000 |
₩ 94,594,000
(-0.50%)
$ 0 |
XRP
XRP/KRW |
$ 0 |
L:
₩ 719.60
H: ₩ 729.60 |
₩ 726.00
(+0.55%)
$ 0 |
Dogecoin
DOGE/KRW |
$ 0 |
L:
₩ 218.00
H: ₩ 226.00 |
₩ 222.50
(+0.36%)
$ 0 |
Ethereum Classic
ETC/KRW |
$ 0 |
L:
₩ 40,900.00
H: ₩ 42,190.00 |
₩ 41,460.00
(+0.14%)
$ 0 |
Stox
STX/KRW |
$ 0 |
L:
₩ 2,536.00
H: ₩ 2,698.00 |
₩ 2,544.00
(-4.43%)
$ 0 |
Metal
MTL/KRW |
$ 0 |
L:
₩ 2,259.00
H: ₩ 2,629.00 |
₩ 2,280.00
(-11.97%)
$ 0 |
Chiliz
CHZ/KRW |
$ 0 |
L:
₩ 196.40
H: ₩ 205.00 |
₩ 202.40
(-0.78%)
$ 0 |
ChainLink
LINK/KRW |
$ 0 |
L:
₩ 24,540.00
H: ₩ 26,200.00 |
₩ 25,930.00
(+4.73%)
$ 0 |
TRON
TRX/KRW |
$ 0 |
L:
₩ 154.90
H: ₩ 157.30 |
₩ 155.80
(+0.19%)
$ 0 |
Bitcoin Cash
BCH/KRW |
$ 0 |
L:
₩ 629,500
H: ₩ 652,200 |
₩ 642,900
(-0.82%)
$ 0 |
Steem
STEEM/KRW |
$ 0 |
L:
₩ 381.50
H: ₩ 392.30 |
₩ 382.00
(-1.72%)
$ 0 |
Cardano
ADA/KRW |
$ 0 |
L:
₩ 621.20
H: ₩ 634.30 |
₩ 628.30
(+0.71%)
$ 0 |
NEO
NEO/KRW |
$ 0 |
L:
₩ 20,160.00
H: ₩ 20,800.00 |
₩ 20,310.00
(-0.98%)
$ 0 |
BORA
BORA/KRW |
$ 0 |
L:
₩ 203.10
H: ₩ 208.00 |
₩ 206.00
(+0.59%)
$ 0 |
Bitcoin Gold
BTG/KRW |
$ 0 |
L:
₩ 45,540.00
H: ₩ 46,440.00 |
₩ 46,100.00
(+0.22%)
$ 0 |
Lisk
LSK/KRW |
$ 0 |
L:
₩ 2,076.00
H: ₩ 2,135.00 |
₩ 2,094.00
(-1.41%)
$ 0 |
Waves
WAVES/KRW |
$ 0 |
L:
₩ 3,280.00
H: ₩ 3,380.00 |
₩ 3,317.00
(+1.13%)
$ 0 |
KyberNetwork Crystal
KNC/KRW |
$ 0 |
L:
₩ 893.10
H: ₩ 924.40 |
₩ 897.10
(-0.98%)
$ 0 |
BeachCoin
SAND/KRW |
$ 0 |
L:
₩ 596.50
H: ₩ 614.00 |
₩ 605.80
(+0.20%)
$ 0 |
0x
ZRX/KRW |
$ 0 |
L:
₩ 706.90
H: ₩ 740.60 |
₩ 725.10
(+1.85%)
$ 0 |
Blocktrade
BTT/KRW |
$ 0 |
L:
₩ 0.00160600
H: ₩ 0.00163000 |
₩ 0.00161700
(-0.06%)
$ 0 |
EOS
EOS/KRW |
$ 0 |
L:
₩ 1,116.00
H: ₩ 1,149.00 |
₩ 1,128.00
(+0.09%)
$ 0 |
Power Ledger
POWR/KRW |
$ 0 |
L:
₩ 415.80
H: ₩ 426.00 |
₩ 418.40
(-0.78%)
$ 0 |
Ontology Gas
ONG/KRW |
$ 0 |
L:
₩ 595.20
H: ₩ 612.20 |
₩ 599.10
(-0.88%)
$ 0 |
Theta Fuel
TFUEL/KRW |
$ 0 |
L:
₩ 131.00
H: ₩ 134.10 |
₩ 131.70
(-1.05%)
$ 0 |
Polkadot
DOT/KRW |
$ 0 |
L:
₩ 9,560.00
H: ₩ 9,850.00 |
₩ 9,844.00
(+1.21%)
$ 0 |
VeChain
VET/KRW |
$ 0 |
L:
₩ 46.90
H: ₩ 48.25 |
₩ 47.06
(-1.09%)
$ 0 |
Theta Token
THETA/KRW |
$ 0 |
L:
₩ 2,928.00
H: ₩ 3,062.00 |
₩ 2,944.00
(-2.90%)
$ 0 |
Siacoin
SC/KRW |
$ 0 |
L:
₩ 9.367
H: ₩ 9.629 |
₩ 9.396
(-1.08%)
$ 0 |
Everipedia
IQ/KRW |
$ 0 |
L:
₩ 12.73
H: ₩ 13.12 |
₩ 12.87
(-0.31%)
$ 0 |
Atomic Coin
ATOM/KRW |
$ 0 |
L:
₩ 11,570.00
H: ₩ 11,840.00 |
₩ 11,630.00
(-1.11%)
$ 0 |
Bitcoin SV
BSV/KRW |
$ 0 |
L:
₩ 85,000.00
H: ₩ 87,250.00 |
₩ 86,160.00
(-0.10%)
$ 0 |
ARK
ARK/KRW |
$ 0 |
L:
₩ 1,110.00
H: ₩ 1,171.00 |
₩ 1,145.00
(+2.78%)
$ 0 |
Loom Network
LOOM/KRW |
$ 0 |
L:
₩ 112.90
H: ₩ 115.50 |
₩ 114.00
(-0.52%)
$ 0 |
AXS
AXS/KRW |
$ 0 |
L:
₩ 10,170.00
H: ₩ 10,440.00 |
₩ 10,420.00
(+1.36%)
$ 0 |
Decentraland
MANA/KRW |
$ 0 |
L:
₩ 601.60
H: ₩ 626.40 |
₩ 622.60
(+1.06%)
$ 0 |
Stellar
XLM/KRW |
$ 0 |
L:
₩ 146.90
H: ₩ 149.50 |
₩ 149.10
(+0.68%)
$ 0 |
QTUM
QTUM/KRW |
$ 0 |
L:
₩ 4,844.00
H: ₩ 4,980.00 |
₩ 4,890.00
(-0.93%)
$ 0 |
Ontology
ONT/KRW |
$ 0 |
L:
₩ 401.00
H: ₩ 415.90 |
₩ 407.00
(-0.46%)
$ 0 |
Aergo
AERGO/KRW |
$ 0 |
L:
₩ 166.20
H: ₩ 171.60 |
₩ 168.30
(+0.48%)
$ 0 |
Mass Vehicle Ledger
MVL/KRW |
$ 0 |
L:
₩ 7.840
H: ₩ 8.094 |
₩ 7.930
(-2.03%)
$ 0 |
Civic
CVC/KRW |
$ 0 |
L:
₩ 211.00
H: ₩ 216.40 |
₩ 214.10
(+0.61%)
$ 0 |
Swipe
SXP/KRW |
$ 0 |
L:
₩ 469.90
H: ₩ 483.00 |
₩ 470.90
(-1.63%)
$ 0 |
Hedera Hashgraph
HBAR/KRW |
$ 0 |
L:
₩ 137.70
H: ₩ 141.80 |
₩ 140.10
(+0.29%)
$ 0 |
Gas
GAS/KRW |
$ 0 |
L:
₩ 6,840.00
H: ₩ 6,992.00 |
₩ 6,939.00
(+0.12%)
$ 0 |
Ankr Network
ANKR/KRW |
$ 0 |
L:
₩ 58.97
H: ₩ 60.77 |
₩ 60.02
(+0.64%)
$ 0 |
Orbis
ORBS/KRW |
$ 0 |
L:
₩ 44.80
H: ₩ 45.87 |
₩ 45.62
(+0.57%)
$ 0 |
IOTA
IOT/KRW |
$ 0 |
L:
₩ 298.30
H: ₩ 308.40 |
₩ 303.90
(-0.46%)
$ 0 |
MobileCash
MBL/KRW |
$ 0 |
L:
₩ 5.890
H: ₩ 6.166 |
₩ 5.904
(-1.12%)
$ 0 |
Blockhive
HIVE/KRW |
$ 0 |
L:
₩ 417.30
H: ₩ 425.20 |
₩ 421.00
(-0.89%)
$ 0 |
ICON
ICX/KRW |
$ 0 |
L:
₩ 302.40
H: ₩ 310.40 |
₩ 306.30
(-0.29%)
$ 0 |
Storj
STORJ/KRW |
$ 0 |
L:
₩ 730.00
H: ₩ 751.00 |
₩ 739.00
(-0.19%)
$ 0 |
IOStoken
IOST/KRW |
$ 0 |
L:
₩ 11.93
H: ₩ 12.20 |
₩ 12.08
(+0.17%)
$ 0 |
NEM
XEM/KRW |
$ 0 |
L:
₩ 49.85
H: ₩ 51.29 |
₩ 51.04
(+1.49%)
$ 0 |
IoTeX
IOTX/BTC |
$ 569K |
L:
฿ 0.00000084
H: ฿ 0.00000091 |
฿ 0.00000090
(+3.45%)
$ 0.061 |
TravelChain
TT/KRW |
$ 0 |
L:
₩ 6.068
H: ₩ 6.178 |
₩ 6.143
(+0.80%)
$ 0 |
Metacash
META/KRW |
$ 0 |
L:
₩ 50.80
H: ₩ 51.92 |
₩ 51.24
(-1.31%)
$ 0 |
MediterraneanCoin
MED/KRW |
$ 0 |
L:
₩ 16.02
H: ₩ 16.37 |
₩ 16.08
(-1.41%)
$ 0 |
Steem Backed Dollars
SBD/KRW |
$ 0 |
L:
₩ 5,000.00
H: ₩ 5,109.00 |
₩ 5,015.00
(-1.08%)
$ 0 |
Ahoolee
AHT/KRW |
$ 0 |
L:
₩ 9.595
H: ₩ 9.811 |
₩ 9.675
(-0.15%)
$ 0 |
Zilliqa
ZIL/KRW |
$ 0 |
L:
₩ 32.50
H: ₩ 33.40 |
₩ 33.00
(0.00%)
$ 0 |
Tezos
XTZ/KRW |
$ 0 |
L:
₩ 1,311.00
H: ₩ 1,352.00 |
₩ 1,332.00
(+0.08%)
$ 0 |
Sentinel Protocol
UPP/KRW |
$ 0 |
L:
₩ 107.70
H: ₩ 110.90 |
₩ 108.50
(-0.18%)
$ 0 |
Tontine Token
TON/KRW |
$ 0 |
L:
₩ 2,720.00
H: ₩ 2,771.00 |
₩ 2,744.00
(-0.58%)
$ 0 |
Crypto.com Chain
CRO/KRW |
$ 0 |
L:
₩ 156.50
H: ₩ 161.60 |
₩ 157.90
(-1.62%)
$ 0 |
Basic Attention Token
BAT/KRW |
$ 0 |
L:
₩ 330.80
H: ₩ 340.90 |
₩ 337.60
(+0.66%)
$ 0 |
Status Network Token
SNT/KRW |
$ 0 |
L:
₩ 49.20
H: ₩ 50.08 |
₩ 49.53
(-0.44%)
$ 0 |
QuarkChain
QKC/KRW |
$ 0 |
L:
₩ 15.85
H: ₩ 16.35 |
₩ 15.88
(-0.50%)
$ 0 |
FileCoin
FIL/BTC |
$ 292K |
L:
฿ 0.00008404
H: ฿ 0.00008579 |
฿ 0.00008488
(+0.45%)
$ 5.739 |
Ravencoin
RVN/BTC |
$ 259K |
L:
฿ 0.00000041
H: ฿ 0.00000043 |
฿ 0.00000041
(0.00%)
$ 0.0277 |
Ardor
ARDR/KRW |
$ 0 |
L:
₩ 135.40
H: ₩ 138.60 |
₩ 135.60
(-0.73%)
$ 0 |
Groestlcoin
GRS/KRW |
$ 0 |
L:
₩ 703.50
H: ₩ 715.00 |
₩ 708.20
(+0.20%)
$ 0 |
Ethereum
ETH/BTC |
$ 228K |
L:
฿ 0.055
H: ฿ 0.056 |
฿ 0.056
(+2.10%)
$ 3,767.86 |
Mossland
MOC/KRW |
$ 0 |
L:
₩ 127.90
H: ₩ 130.90 |
₩ 128.50
(+0.31%)
$ 0 |
Universe
UNI/BTC |
$ 168K |
L:
฿ 0.00014477
H: ฿ 0.00016208 |
฿ 0.00014946
(-3.25%)
$ 10.11 |
aelf
ELF/KRW |
$ 0 |
L:
₩ 706.50
H: ₩ 714.10 |
₩ 710.10
(-0.25%)
$ 0 |
Numerai
NMR/BTC |
$ 128K |
L:
฿ 0.00040295
H: ฿ 0.00041664 |
฿ 0.00040844
(-0.95%)
$ 27.62 |
OGNCoin
OGN/BTC |
$ 71K |
L:
฿ 0.00000224
H: ฿ 0.00000235 |
฿ 0.00000227
(-1.30%)
$ 0.153 |
DigiByte
DGB/BTC |
$ 70K |
L:
฿ 0.00000016
H: ฿ 0.00000017 |
฿ 0.00000016
(-5.88%)
$ 0.0108 |
Bitcoin
BTC/USDT |
$ 64K |
L:
USDT 66,800.00
H: USDT 68,760.45 |
USDT 67,528.04
(-0.89%)
$ 67,597.17 |
Force Network
FOR/BTC |
$ 65K |
L:
฿ 0.00000028
H: ฿ 0.00000029 |
฿ 0.00000028
(0.00%)
$ 0.0189 |
Injex
INJ/BTC |
$ 57K |
L:
฿ 0.00036000
H: ฿ 0.00037082 |
฿ 0.00036083
(-1.39%)
$ 24.40 |
Synthetix
SNX/BTC |
$ 54K |
L:
฿ 0.00004065
H: ฿ 0.00004310 |
฿ 0.00004284
(+5.39%)
$ 2.897 |
Valorbit
VAL/BTC |
$ 46K |
L:
฿ 0.00002714
H: ฿ 0.00002819 |
฿ 0.00002779
(+1.65%)
$ 1.879 |
SOLVE
SOLVE/BTC |
$ 45K |
L:
฿ 0.00000026
H: ฿ 0.00000028 |
฿ 0.00000026
(-3.70%)
$ 0.0176 |
Reserve Rights
RSR/BTC |
$ 45K |
L:
฿ 0.00000011
H: ฿ 0.00000012 |
฿ 0.00000012
(+9.09%)
$ 0.0081 |
Enjin Coin
ENJ/BTC |
$ 43K |
L:
฿ 0.00000455
H: ฿ 0.00000518 |
฿ 0.00000464
(-8.12%)
$ 0.314 |
NKN
NKN/BTC |
$ 43K |
L:
฿ 0.00000175
H: ฿ 0.00000182 |
฿ 0.00000177
(-2.75%)
$ 0.120 |
Orchid
OXT/BTC |
$ 38K |
L:
฿ 0.00000152
H: ฿ 0.00000162 |
฿ 0.00000158
(+1.94%)
$ 0.107 |
iEx.ec
RLC/BTC |
$ 29K |
L:
฿ 0.00004862
H: ฿ 0.00005165 |
฿ 0.00005064
(+1.28%)
$ 3.424 |
district0x
DNT/BTC |
$ 25K |
L:
฿ 0.00000083
H: ฿ 0.00000085 |
฿ 0.00000085
(+1.19%)
$ 0.057 |
Compound Coin
COMP/BTC |
$ 25K |
L:
฿ 0.00086701
H: ฿ 0.00089989 |
฿ 0.00087000
(-0.55%)
$ 58.82 |
FCoin
FX/BTC |
$ 24K |
L:
฿ 0.00000222
H: ฿ 0.00000229 |
฿ 0.00000228
(+1.79%)
$ 0.154 |
Siacoin
SC/BTC |
$ 20K |
L:
฿ 0.00000009
H: ฿ 0.00000010 |
฿ 0.00000010
(0.00%)
$ 0.0068 |
XRP
XRP/BTC |
$ 21K |
L:
฿ 0.00000759
H: ฿ 0.00000775 |
฿ 0.00000771
(+1.58%)
$ 0.52 |
Dent
DENT/BTC |
$ 17K |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000002
(0.00%)
$ 0.00135229 |
Ethereum Classic
ETC/BTC |
$ 15K |
L:
฿ 0.00043424
H: ฿ 0.00043996 |
฿ 0.00043610
(+0.36%)
$ 29.49 |
Dogecoin
DOGE/USDT |
$ 13K |
L:
USDT 0.155
H: USDT 0.170 |
USDT 0.163
(-1.91%)
$ 0.163 |
Cardano
ADA/BTC |
$ 13K |
L:
฿ 0.00000652
H: ฿ 0.00000669 |
฿ 0.00000669
(+2.61%)
$ 0.45 |
XRP
XRP/USDT |
$ 12K |
L:
USDT 0.51
H: USDT 0.54 |
USDT 0.52
(+1.48%)
$ 0.52 |
+ 68 meer paren niet getoond | |||
Laat meer zien |
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
Leer nu gratis