Listados de mercado de Upbit y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Ethereum ETH/KRW	$ 0	L: ₩ 5,195,000 H: ₩ 5,350,000	₩ 5,293,000 (+1.53%) $ 0
Bitcoin BTC/KRW	$ 0	L: ₩ 93,863,000 H: ₩ 95,739,000	₩ 94,594,000 (-0.56%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 719.60 H: ₩ 729.60	₩ 726.00 (+0.75%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 218.00 H: ₩ 226.00	₩ 222.60 (+0.18%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 40,900.00 H: ₩ 42,190.00	₩ 41,460.00 (-0.02%) $ 0
Stox STX/KRW	$ 0	L: ₩ 2,532.00 H: ₩ 2,698.00	₩ 2,539.00 (-4.33%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 24,540.00 H: ₩ 26,200.00	₩ 25,860.00 (+3.94%) $ 0
Metal MTL/KRW	$ 0	L: ₩ 2,259.00 H: ₩ 2,629.00	₩ 2,280.00 (-12.04%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 196.40 H: ₩ 204.80	₩ 202.40 (-0.69%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 154.90 H: ₩ 157.30	₩ 156.00 (+0.13%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 629,500 H: ₩ 652,200	₩ 642,600 (-0.96%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 381.40 H: ₩ 392.30	₩ 382.20 (-1.42%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 20,160.00 H: ₩ 20,800.00	₩ 20,320.00 (-0.93%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 621.20 H: ₩ 634.30	₩ 627.10 (+0.34%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 203.10 H: ₩ 208.00	₩ 206.10 (+0.88%) $ 0
Bitcoin Gold BTG/KRW	$ 0	L: ₩ 45,540.00 H: ₩ 46,440.00	₩ 46,090.00 (+0.33%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 2,076.00 H: ₩ 2,135.00	₩ 2,094.00 (-0.90%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 3,280.00 H: ₩ 3,380.00	₩ 3,313.00 (+1.01%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 596.50 H: ₩ 614.00	₩ 605.80 (+0.05%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 706.90 H: ₩ 740.60	₩ 725.10 (+1.60%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 893.10 H: ₩ 924.40	₩ 897.00 (-1.21%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00160600 H: ₩ 0.00163000	₩ 0.00161700 (+0.12%) $ 0
EOS EOS/KRW	$ 0	L: ₩ 1,116.00 H: ₩ 1,149.00	₩ 1,128.00 (0.00%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 595.20 H: ₩ 612.20	₩ 598.70 (-0.68%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 415.80 H: ₩ 426.00	₩ 420.00 (-0.33%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 131.00 H: ₩ 134.10	₩ 131.70 (-1.05%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 9,560.00 H: ₩ 9,850.00	₩ 9,801.00 (+0.56%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 9.367 H: ₩ 9.629	₩ 9.388 (-1.32%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 2,928.00 H: ₩ 3,062.00	₩ 2,946.00 (-2.93%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 46.90 H: ₩ 48.25	₩ 47.21 (-0.76%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 12.73 H: ₩ 13.12	₩ 12.87 (-0.31%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 1,110.00 H: ₩ 1,171.00	₩ 1,153.00 (+2.95%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 85,000.00 H: ₩ 87,250.00	₩ 86,160.00 (-0.05%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 11,570.00 H: ₩ 11,840.00	₩ 11,600.00 (-1.36%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 10,170.00 H: ₩ 10,480.00	₩ 10,460.00 (+1.65%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 601.60 H: ₩ 626.40	₩ 620.40 (+0.55%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 4,844.00 H: ₩ 4,980.00	₩ 4,891.00 (-0.87%) $ 0
Loom Network LOOM/KRW	$ 0	L: ₩ 112.90 H: ₩ 115.50	₩ 114.00 (-0.35%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 146.90 H: ₩ 149.50	₩ 149.40 (+0.47%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 401.00 H: ₩ 415.90	₩ 407.00 (-0.95%) $ 0
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 7.840 H: ₩ 8.062	₩ 7.999 (-0.34%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 166.20 H: ₩ 171.60	₩ 168.50 (+0.78%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 44.80 H: ₩ 45.87	₩ 45.43 (+0.35%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 469.90 H: ₩ 483.00	₩ 470.90 (-1.71%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 211.00 H: ₩ 216.40	₩ 214.10 (+0.66%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 137.70 H: ₩ 141.80	₩ 140.10 (+0.43%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 6,840.00 H: ₩ 6,992.00	₩ 6,935.00 (+0.26%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 58.97 H: ₩ 60.77	₩ 60.08 (+0.94%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 5.890 H: ₩ 6.166	₩ 5.919 (-0.92%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 298.30 H: ₩ 308.40	₩ 303.50 (-0.43%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 417.30 H: ₩ 425.20	₩ 421.00 (-0.33%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 302.40 H: ₩ 310.40	₩ 306.00 (-0.55%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 730.00 H: ₩ 751.00	₩ 739.00 (-0.30%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 11.93 H: ₩ 12.20	₩ 12.08 (-0.41%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 6.068 H: ₩ 6.178	₩ 6.118 (+0.33%) $ 0
IoTeX IOTX/BTC	$ 575K	L: ฿ 0.00000084 H: ฿ 0.00000091	฿ 0.00000089 (+1.14%) $ 0.060
NEM XEM/KRW	$ 0	L: ₩ 49.85 H: ₩ 51.29	₩ 51.04 (+1.63%) $ 0
Metacash META/KRW	$ 0	L: ₩ 50.80 H: ₩ 51.92	₩ 51.19 (-1.41%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 16.02 H: ₩ 16.37	₩ 16.10 (-0.86%) $ 0
Steem Backed Dollars SBD/KRW	$ 0	L: ₩ 5,000.00 H: ₩ 5,109.00	₩ 5,016.00 (-1.08%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 9.595 H: ₩ 9.811	₩ 9.676 (+0.11%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 32.50 H: ₩ 33.40	₩ 33.00 (+0.09%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 1,311.00 H: ₩ 1,352.00	₩ 1,335.00 (+0.30%) $ 0
Sentinel Protocol UPP/KRW	$ 0	L: ₩ 107.70 H: ₩ 110.90	₩ 108.10 (-0.09%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 330.80 H: ₩ 340.90	₩ 337.00 (+0.57%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 156.50 H: ₩ 161.60	₩ 157.40 (-2.24%) $ 0
Tontine Token TON/KRW	$ 0	L: ₩ 2,720.00 H: ₩ 2,771.00	₩ 2,745.00 (-0.18%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 49.20 H: ₩ 50.08	₩ 49.56 (-0.42%) $ 0
FileCoin FIL/BTC	$ 322K	L: ฿ 0.00008412 H: ฿ 0.00008579	฿ 0.00008508 (+0.69%) $ 5.750
QuarkChain QKC/KRW	$ 0	L: ₩ 15.81 H: ₩ 16.35	₩ 15.85 (-1.25%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 128.00 H: ₩ 130.90	₩ 128.90 (+0.55%) $ 0
Ravencoin RVN/BTC	$ 263K	L: ฿ 0.00000041 H: ฿ 0.00000043	฿ 0.00000041 (0.00%) $ 0.0277
Ardor ARDR/KRW	$ 0	L: ₩ 135.40 H: ₩ 138.60	₩ 135.60 (-0.73%) $ 0
Ethereum ETH/BTC	$ 228K	L: ฿ 0.055 H: ฿ 0.056	฿ 0.056 (+2.03%) $ 3,764.05
Groestlcoin GRS/KRW	$ 0	L: ₩ 703.50 H: ₩ 715.00	₩ 706.30 (-0.23%) $ 0
Universe UNI/BTC	$ 170K	L: ฿ 0.00014477 H: ฿ 0.00016208	฿ 0.00014746 (-4.87%) $ 9.965
aelf ELF/KRW	$ 0	L: ₩ 706.50 H: ₩ 714.10	₩ 709.00 (-0.64%) $ 0
Numerai NMR/BTC	$ 128K	L: ฿ 0.00040295 H: ฿ 0.00041540	฿ 0.00040844 (-1.68%) $ 27.60
OGNCoin OGN/BTC	$ 84K	L: ฿ 0.00000224 H: ฿ 0.00000235	฿ 0.00000226 (-1.31%) $ 0.153
DigiByte DGB/BTC	$ 70K	L: ฿ 0.00000016 H: ฿ 0.00000017	฿ 0.00000016 (-5.88%) $ 0.0108
Bitcoin BTC/USDT	$ 63K	L: USDT 66,800.00 H: USDT 68,760.45	USDT 67,528.04 (-0.89%) $ 67,596.73
Force Network FOR/BTC	$ 65K	L: ฿ 0.00000028 H: ฿ 0.00000029	฿ 0.00000029 (+3.57%) $ 0.0196
Injex INJ/BTC	$ 58K	L: ฿ 0.00035982 H: ฿ 0.00037082	฿ 0.00035982 (-1.47%) $ 24.32
Synthetix SNX/BTC	$ 55K	L: ฿ 0.00004086 H: ฿ 0.00004310	฿ 0.00004300 (+5.24%) $ 2.906
Reserve Rights RSR/BTC	$ 52K	L: ฿ 0.00000011 H: ฿ 0.00000012	฿ 0.00000012 (+9.09%) $ 0.0081
SOLVE SOLVE/BTC	$ 48K	L: ฿ 0.00000026 H: ฿ 0.00000028	฿ 0.00000026 (-3.70%) $ 0.0176
Enjin Coin ENJ/BTC	$ 46K	L: ฿ 0.00000455 H: ฿ 0.00000518	฿ 0.00000464 (-8.12%) $ 0.314
Valorbit VAL/BTC	$ 45K	L: ฿ 0.00002714 H: ฿ 0.00002819	฿ 0.00002779 (-1.42%) $ 1.878
NKN NKN/BTC	$ 43K	L: ฿ 0.00000175 H: ฿ 0.00000182	฿ 0.00000177 (-2.75%) $ 0.120
Orchid OXT/BTC	$ 36K	L: ฿ 0.00000152 H: ฿ 0.00000162	฿ 0.00000158 (+3.27%) $ 0.107
iEx.ec RLC/BTC	$ 30K	L: ฿ 0.00004862 H: ฿ 0.00005165	฿ 0.00005004 (-0.99%) $ 3.382
district0x DNT/BTC	$ 27K	L: ฿ 0.00000083 H: ฿ 0.00000085	฿ 0.00000085 (0.00%) $ 0.057
FCoin FX/BTC	$ 25K	L: ฿ 0.00000222 H: ฿ 0.00000229	฿ 0.00000225 (+1.35%) $ 0.152
Compound Coin COMP/BTC	$ 25K	L: ฿ 0.00086701 H: ฿ 0.00089989	฿ 0.00086701 (-0.89%) $ 58.59
Siacoin SC/BTC	$ 20K	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0068
XRP XRP/BTC	$ 19K	L: ฿ 0.00000759 H: ฿ 0.00000775	฿ 0.00000771 (+1.58%) $ 0.52
Dent DENT/BTC	$ 17K	L: ฿ 0.00000002 H: ฿ 0.00000003	฿ 0.00000002 (0.00%) $ 0.00135158
Ethereum Classic ETC/BTC	$ 15K	L: ฿ 0.00043424 H: ฿ 0.00043996	฿ 0.00043610 (+0.36%) $ 29.47
Dogecoin DOGE/USDT	$ 13K	L: USDT 0.155 H: USDT 0.170	USDT 0.155 (-6.91%) $ 0.155
Cardano ADA/BTC	$ 13K	L: ฿ 0.00000652 H: ฿ 0.00000669	฿ 0.00000669 (+2.61%) $ 0.45
XRP XRP/USDT	$ 12K	L: USDT 0.51 H: USDT 0.54	USDT 0.52 (+1.27%) $ 0.52
+ 68 más pares no mostrados
Mostrar más