Upbit

South Korea
24h objem
$ 159.81 M
Cvrlikání
-
Upbit's Peněžní tok za posledních 24 hodin
Obchodované páry
Pár Objem 24h Rozsah 24h Cena
Ethereum
 ETH/KRW
$ 0 L: ₩ 5,194,000
H: ₩ 5,350,000
₩ 5,299,000 (+1.55%)
$ 0
Bitcoin
 BTC/KRW
$ 0 L: ₩ 93,863,000
H: ₩ 95,739,000
₩ 94,594,000 (-0.50%)
$ 0
XRP
 XRP/KRW
$ 0 L: ₩ 719.60
H: ₩ 729.60
₩ 726.00 (+0.55%)
$ 0
Dogecoin
 DOGE/KRW
$ 0 L: ₩ 218.00
H: ₩ 226.00
₩ 222.50 (+0.36%)
$ 0
Ethereum Classic
 ETC/KRW
$ 0 L: ₩ 40,900.00
H: ₩ 42,190.00
₩ 41,460.00 (+0.14%)
$ 0
Stox
 STX/KRW
$ 0 L: ₩ 2,536.00
H: ₩ 2,698.00
₩ 2,544.00 (-4.43%)
$ 0
Metal
 MTL/KRW
$ 0 L: ₩ 2,259.00
H: ₩ 2,629.00
₩ 2,280.00 (-11.97%)
$ 0
Chiliz
 CHZ/KRW
$ 0 L: ₩ 196.40
H: ₩ 205.00
₩ 202.40 (-0.78%)
$ 0
ChainLink
 LINK/KRW
$ 0 L: ₩ 24,540.00
H: ₩ 26,200.00
₩ 25,930.00 (+4.73%)
$ 0
TRON
 TRX/KRW
$ 0 L: ₩ 154.90
H: ₩ 157.30
₩ 155.80 (+0.19%)
$ 0
Bitcoin Cash
 BCH/KRW
$ 0 L: ₩ 629,500
H: ₩ 652,200
₩ 642,900 (-0.82%)
$ 0
Steem
 STEEM/KRW
$ 0 L: ₩ 381.50
H: ₩ 392.30
₩ 382.00 (-1.72%)
$ 0
Cardano
 ADA/KRW
$ 0 L: ₩ 621.20
H: ₩ 634.30
₩ 628.30 (+0.71%)
$ 0
NEO
 NEO/KRW
$ 0 L: ₩ 20,160.00
H: ₩ 20,800.00
₩ 20,310.00 (-0.98%)
$ 0
BORA
 BORA/KRW
$ 0 L: ₩ 203.10
H: ₩ 208.00
₩ 206.00 (+0.59%)
$ 0
Bitcoin Gold
 BTG/KRW
$ 0 L: ₩ 45,540.00
H: ₩ 46,440.00
₩ 46,100.00 (+0.22%)
$ 0
Lisk
 LSK/KRW
$ 0 L: ₩ 2,076.00
H: ₩ 2,135.00
₩ 2,094.00 (-1.41%)
$ 0
Waves
 WAVES/KRW
$ 0 L: ₩ 3,280.00
H: ₩ 3,380.00
₩ 3,317.00 (+1.13%)
$ 0
KyberNetwork Crystal
 KNC/KRW
$ 0 L: ₩ 893.10
H: ₩ 924.40
₩ 897.10 (-0.98%)
$ 0
BeachCoin
 SAND/KRW
$ 0 L: ₩ 596.50
H: ₩ 614.00
₩ 605.80 (+0.20%)
$ 0
0x
 ZRX/KRW
$ 0 L: ₩ 706.90
H: ₩ 740.60
₩ 725.10 (+1.85%)
$ 0
Blocktrade
 BTT/KRW
$ 0 L: ₩ 0.00160600
H: ₩ 0.00163000
₩ 0.00161700 (-0.06%)
$ 0
EOS
 EOS/KRW
$ 0 L: ₩ 1,116.00
H: ₩ 1,149.00
₩ 1,128.00 (+0.09%)
$ 0
Power Ledger
 POWR/KRW
$ 0 L: ₩ 415.80
H: ₩ 426.00
₩ 418.40 (-0.78%)
$ 0
Ontology Gas
 ONG/KRW
$ 0 L: ₩ 595.20
H: ₩ 612.20
₩ 599.10 (-0.88%)
$ 0
Theta Fuel
 TFUEL/KRW
$ 0 L: ₩ 131.00
H: ₩ 134.10
₩ 131.70 (-1.05%)
$ 0
Polkadot
 DOT/KRW
$ 0 L: ₩ 9,560.00
H: ₩ 9,850.00
₩ 9,844.00 (+1.21%)
$ 0
VeChain
 VET/KRW
$ 0 L: ₩ 46.90
H: ₩ 48.25
₩ 47.06 (-1.09%)
$ 0
Theta Token
 THETA/KRW
$ 0 L: ₩ 2,928.00
H: ₩ 3,062.00
₩ 2,944.00 (-2.90%)
$ 0
Siacoin
 SC/KRW
$ 0 L: ₩ 9.367
H: ₩ 9.629
₩ 9.396 (-1.08%)
$ 0
Everipedia
 IQ/KRW
$ 0 L: ₩ 12.73
H: ₩ 13.12
₩ 12.87 (-0.31%)
$ 0
Atomic Coin
 ATOM/KRW
$ 0 L: ₩ 11,570.00
H: ₩ 11,840.00
₩ 11,630.00 (-1.11%)
$ 0
Bitcoin SV
 BSV/KRW
$ 0 L: ₩ 85,000.00
H: ₩ 87,250.00
₩ 86,160.00 (-0.10%)
$ 0
ARK
 ARK/KRW
$ 0 L: ₩ 1,110.00
H: ₩ 1,171.00
₩ 1,145.00 (+2.78%)
$ 0
Loom Network
 LOOM/KRW
$ 0 L: ₩ 112.90
H: ₩ 115.50
₩ 114.00 (-0.52%)
$ 0
AXS
 AXS/KRW
$ 0 L: ₩ 10,170.00
H: ₩ 10,440.00
₩ 10,420.00 (+1.36%)
$ 0
Decentraland
 MANA/KRW
$ 0 L: ₩ 601.60
H: ₩ 626.40
₩ 622.60 (+1.06%)
$ 0
Stellar
 XLM/KRW
$ 0 L: ₩ 146.90
H: ₩ 149.50
₩ 149.10 (+0.68%)
$ 0
QTUM
 QTUM/KRW
$ 0 L: ₩ 4,844.00
H: ₩ 4,980.00
₩ 4,890.00 (-0.93%)
$ 0
Ontology
 ONT/KRW
$ 0 L: ₩ 401.00
H: ₩ 415.90
₩ 407.00 (-0.78%)
$ 0
Aergo
 AERGO/KRW
$ 0 L: ₩ 166.20
H: ₩ 171.60
₩ 168.30 (+0.48%)
$ 0
Mass Vehicle Ledger
 MVL/KRW
$ 0 L: ₩ 7.840
H: ₩ 8.094
₩ 7.930 (-2.03%)
$ 0
Civic
 CVC/KRW
$ 0 L: ₩ 211.00
H: ₩ 216.40
₩ 214.10 (+0.61%)
$ 0
Swipe
 SXP/KRW
$ 0 L: ₩ 469.90
H: ₩ 483.00
₩ 470.90 (-1.63%)
$ 0
Hedera Hashgraph
 HBAR/KRW
$ 0 L: ₩ 137.70
H: ₩ 141.80
₩ 140.10 (+0.29%)
$ 0
Gas
 GAS/KRW
$ 0 L: ₩ 6,840.00
H: ₩ 6,992.00
₩ 6,939.00 (+0.12%)
$ 0
Ankr Network
 ANKR/KRW
$ 0 L: ₩ 58.97
H: ₩ 60.77
₩ 60.02 (+0.64%)
$ 0
Orbis
 ORBS/KRW
$ 0 L: ₩ 44.80
H: ₩ 45.87
₩ 45.62 (+0.57%)
$ 0
IOTA
 IOT/KRW
$ 0 L: ₩ 298.30
H: ₩ 308.40
₩ 303.90 (-0.46%)
$ 0
MobileCash
 MBL/KRW
$ 0 L: ₩ 5.890
H: ₩ 6.166
₩ 5.904 (-1.12%)
$ 0
Blockhive
 HIVE/KRW
$ 0 L: ₩ 417.30
H: ₩ 425.20
₩ 421.00 (-0.89%)
$ 0
ICON
 ICX/KRW
$ 0 L: ₩ 302.40
H: ₩ 310.40
₩ 306.30 (-0.29%)
$ 0
Storj
 STORJ/KRW
$ 0 L: ₩ 730.00
H: ₩ 751.00
₩ 739.00 (-0.19%)
$ 0
IOStoken
 IOST/KRW
$ 0 L: ₩ 11.93
H: ₩ 12.20
₩ 12.08 (+0.17%)
$ 0
NEM
 XEM/KRW
$ 0 L: ₩ 49.85
H: ₩ 51.29
₩ 51.04 (+1.49%)
$ 0
IoTeX
 IOTX/BTC
$ 569K L: ฿ 0.00000084
H: ฿ 0.00000091
฿ 0.00000090 (+3.45%)
$ 0.061
TravelChain
 TT/KRW
$ 0 L: ₩ 6.068
H: ₩ 6.178
₩ 6.143 (+0.80%)
$ 0
Metacash
 META/KRW
$ 0 L: ₩ 50.80
H: ₩ 51.92
₩ 51.24 (-1.31%)
$ 0
MediterraneanCoin
 MED/KRW
$ 0 L: ₩ 16.02
H: ₩ 16.37
₩ 16.08 (-1.41%)
$ 0
Steem Backed Dollars
 SBD/KRW
$ 0 L: ₩ 5,000.00
H: ₩ 5,109.00
₩ 5,015.00 (-1.08%)
$ 0
Ahoolee
 AHT/KRW
$ 0 L: ₩ 9.595
H: ₩ 9.811
₩ 9.675 (-0.15%)
$ 0
Zilliqa
 ZIL/KRW
$ 0 L: ₩ 32.50
H: ₩ 33.40
₩ 33.00 (0.00%)
$ 0
Tezos
 XTZ/KRW
$ 0 L: ₩ 1,311.00
H: ₩ 1,352.00
₩ 1,332.00 (+0.08%)
$ 0
Sentinel Protocol
 UPP/KRW
$ 0 L: ₩ 107.70
H: ₩ 110.90
₩ 108.50 (-0.18%)
$ 0
Tontine Token
 TON/KRW
$ 0 L: ₩ 2,720.00
H: ₩ 2,771.00
₩ 2,744.00 (-0.58%)
$ 0
Crypto.com Chain
 CRO/KRW
$ 0 L: ₩ 156.50
H: ₩ 161.60
₩ 157.90 (-1.62%)
$ 0
Basic Attention Token
 BAT/KRW
$ 0 L: ₩ 330.80
H: ₩ 340.90
₩ 337.60 (+0.66%)
$ 0
Status Network Token
 SNT/KRW
$ 0 L: ₩ 49.20
H: ₩ 50.08
₩ 49.53 (-0.44%)
$ 0
QuarkChain
 QKC/KRW
$ 0 L: ₩ 15.85
H: ₩ 16.35
₩ 15.88 (-0.50%)
$ 0
FileCoin
 FIL/BTC
$ 292K L: ฿ 0.00008404
H: ฿ 0.00008579
฿ 0.00008488 (+0.45%)
$ 5.739
Ravencoin
 RVN/BTC
$ 259K L: ฿ 0.00000041
H: ฿ 0.00000043
฿ 0.00000041 (0.00%)
$ 0.0277
Ardor
 ARDR/KRW
$ 0 L: ₩ 135.40
H: ₩ 138.60
₩ 135.60 (-0.73%)
$ 0
Groestlcoin
 GRS/KRW
$ 0 L: ₩ 703.50
H: ₩ 715.00
₩ 708.20 (+0.20%)
$ 0
Ethereum
 ETH/BTC
$ 228K L: ฿ 0.055
H: ฿ 0.056
฿ 0.056 (+2.10%)
$ 3,767.86
Mossland
 MOC/KRW
$ 0 L: ₩ 127.90
H: ₩ 130.90
₩ 128.50 (+0.31%)
$ 0
Universe
 UNI/BTC
$ 168K L: ฿ 0.00014477
H: ฿ 0.00016208
฿ 0.00014946 (-3.25%)
$ 10.11
aelf
 ELF/KRW
$ 0 L: ₩ 706.50
H: ₩ 714.10
₩ 710.10 (-0.25%)
$ 0
Numerai
 NMR/BTC
$ 128K L: ฿ 0.00040295
H: ฿ 0.00041664
฿ 0.00040844 (-0.95%)
$ 27.62
OGNCoin
 OGN/BTC
$ 71K L: ฿ 0.00000224
H: ฿ 0.00000235
฿ 0.00000227 (-1.30%)
$ 0.153
DigiByte
 DGB/BTC
$ 70K L: ฿ 0.00000016
H: ฿ 0.00000017
฿ 0.00000016 (-5.88%)
$ 0.0108
Bitcoin
 BTC/USDT
$ 64K L: USDT 66,800.00
H: USDT 68,760.45
USDT 67,528.04 (-0.89%)
$ 67,597.17
Force Network
 FOR/BTC
$ 65K L: ฿ 0.00000028
H: ฿ 0.00000029
฿ 0.00000028 (0.00%)
$ 0.0189
Injex
 INJ/BTC
$ 57K L: ฿ 0.00036000
H: ฿ 0.00037082
฿ 0.00036083 (-1.39%)
$ 24.40
Synthetix
 SNX/BTC
$ 54K L: ฿ 0.00004065
H: ฿ 0.00004310
฿ 0.00004284 (+5.39%)
$ 2.897
Valorbit
 VAL/BTC
$ 46K L: ฿ 0.00002714
H: ฿ 0.00002819
฿ 0.00002779 (+1.65%)
$ 1.879
SOLVE
 SOLVE/BTC
$ 45K L: ฿ 0.00000026
H: ฿ 0.00000028
฿ 0.00000026 (-3.70%)
$ 0.0176
Reserve Rights
 RSR/BTC
$ 45K L: ฿ 0.00000011
H: ฿ 0.00000012
฿ 0.00000012 (+9.09%)
$ 0.0081
Enjin Coin
 ENJ/BTC
$ 43K L: ฿ 0.00000455
H: ฿ 0.00000518
฿ 0.00000464 (-8.12%)
$ 0.314
NKN
 NKN/BTC
$ 43K L: ฿ 0.00000175
H: ฿ 0.00000182
฿ 0.00000177 (-2.75%)
$ 0.120
Orchid
 OXT/BTC
$ 38K L: ฿ 0.00000152
H: ฿ 0.00000162
฿ 0.00000158 (+1.94%)
$ 0.107
iEx.ec
 RLC/BTC
$ 29K L: ฿ 0.00004862
H: ฿ 0.00005165
฿ 0.00005064 (+1.28%)
$ 3.424
district0x
 DNT/BTC
$ 25K L: ฿ 0.00000083
H: ฿ 0.00000085
฿ 0.00000085 (+1.19%)
$ 0.057
Compound Coin
 COMP/BTC
$ 25K L: ฿ 0.00086701
H: ฿ 0.00089989
฿ 0.00087000 (-0.55%)
$ 58.82
FCoin
 FX/BTC
$ 24K L: ฿ 0.00000222
H: ฿ 0.00000229
฿ 0.00000228 (+1.79%)
$ 0.154
Siacoin
 SC/BTC
$ 20K L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000010 (0.00%)
$ 0.0068
XRP
 XRP/BTC
$ 21K L: ฿ 0.00000759
H: ฿ 0.00000775
฿ 0.00000771 (+1.58%)
$ 0.52
Dent
 DENT/BTC
$ 17K L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (0.00%)
$ 0.00135229
Ethereum Classic
 ETC/BTC
$ 15K L: ฿ 0.00043424
H: ฿ 0.00043996
฿ 0.00043610 (+0.36%)
$ 29.49
Dogecoin
 DOGE/USDT
$ 13K L: USDT 0.155
H: USDT 0.170
USDT 0.163 (-1.91%)
$ 0.163
Cardano
 ADA/BTC
$ 13K L: ฿ 0.00000652
H: ฿ 0.00000669
฿ 0.00000669 (+2.61%)
$ 0.45
XRP
 XRP/USDT
$ 12K L: USDT 0.51
H: USDT 0.54
USDT 0.52 (+1.48%)
$ 0.52
+ 68 více párů není zobrazeno
Zobrazit více