Upbit zoznamy trhu a objem obchodov

Obchodované páry

Spárovať	Objem 24h	Rozsah 24h	cena
Bitcoin BTC/KRW	$ 0	L: ₩ 94,250,000 H: ₩ 96,356,000	₩ 94,342,000 (-1.83%) $ 0
Stox STX/KRW	$ 0	L: ₩ 2,936.00 H: ₩ 3,349.00	₩ 2,944.00 (-12.09%) $ 0
Ethereum ETH/KRW	$ 0	L: ₩ 4,870,000 H: ₩ 5,001,000	₩ 4,918,000 (-1.66%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 199.20 H: ₩ 205.50	₩ 199.50 (-2.92%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 673.40 H: ₩ 690.00	₩ 677.40 (-1.83%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 531.90 H: ₩ 606.10	₩ 538.70 (-4.21%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 35,660.00 H: ₩ 36,760.00	₩ 35,830.00 (-2.53%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 608,000 H: ₩ 640,500	₩ 608,900 (-4.93%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 163.30 H: ₩ 166.10	₩ 165.50 (+0.55%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 617.00 H: ₩ 709.30	₩ 620.00 (-0.48%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 21,380.00 H: ₩ 22,420.00	₩ 21,550.00 (-3.88%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 1,006.00 H: ₩ 1,126.00	₩ 1,015.00 (-9.62%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 594.00 H: ₩ 616.30	₩ 597.90 (-2.86%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 1,682.00 H: ₩ 1,784.00	₩ 1,696.00 (-4.93%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 1,099.00 H: ₩ 1,223.00	₩ 1,113.00 (-8.55%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 157.30 H: ₩ 169.00	₩ 158.30 (-6.22%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 8,931.00 H: ₩ 9,405.00	₩ 8,957.00 (-4.76%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 18,240.00 H: ₩ 19,250.00	₩ 18,370.00 (-3.47%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 348.60 H: ₩ 376.00	₩ 348.80 (-4.65%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 9,736.00 H: ₩ 10,090.00	₩ 9,771.00 (-2.68%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00141200 H: ₩ 0.00148200	₩ 0.00141600 (-4.45%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 552.50 H: ₩ 575.80	₩ 556.80 (-3.33%) $ 0
Tontine Token TON/KRW	$ 0	L: ₩ 2,244.00 H: ₩ 2,425.00	₩ 2,264.00 (-3.82%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 71,170.00 H: ₩ 75,390.00	₩ 71,580.00 (-4.22%) $ 0
NEM XEM/KRW	$ 0	L: ₩ 27.26 H: ₩ 28.87	₩ 27.77 (-3.68%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 5,800.00 H: ₩ 6,190.00	₩ 5,839.00 (-4.25%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 272.00 H: ₩ 289.30	₩ 275.50 (-4.77%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 7.791 H: ₩ 8.280	₩ 7.945 (-2.18%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 109.30 H: ₩ 121.00	₩ 109.50 (-9.05%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 1,652.00 H: ₩ 1,750.00	₩ 1,659.00 (-5.20%) $ 0
Bitcoin Gold BTG/KRW	$ 0	L: ₩ 40,030.00 H: ₩ 42,670.00	₩ 40,590.00 (-4.87%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 10.90 H: ₩ 11.57	₩ 10.93 (-5.53%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 41.62 H: ₩ 44.00	₩ 42.10 (-4.32%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 542.20 H: ₩ 581.00	₩ 542.90 (-3.71%) $ 0
EOS EOS/KRW	$ 0	L: ₩ 948.60 H: ₩ 986.40	₩ 952.20 (-3.47%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 2,442.00 H: ₩ 2,699.00	₩ 2,455.00 (-8.84%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 137.70 H: ₩ 140.70	₩ 137.80 (-1.99%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 176.00 H: ₩ 184.70	₩ 181.60 (-1.68%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 175.90 H: ₩ 184.00	₩ 177.40 (-3.32%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 600.00 H: ₩ 635.00	₩ 603.00 (-4.95%) $ 0
Metal MTL/KRW	$ 0	L: ₩ 1,784.00 H: ₩ 1,874.00	₩ 1,810.00 (-3.42%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 27.90 H: ₩ 29.64	₩ 28.07 (-5.26%) $ 0
Steem Backed Dollars SBD/KRW	$ 0	L: ₩ 4,395.00 H: ₩ 4,595.00	₩ 4,395.00 (-2.59%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 319.00 H: ₩ 333.60	₩ 320.20 (-3.81%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 10.74 H: ₩ 11.22	₩ 10.85 (-1.09%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 556.50 H: ₩ 580.10	₩ 557.50 (-3.90%) $ 0
Loom Network LOOM/KRW	$ 0	L: ₩ 96.90 H: ₩ 101.30	₩ 97.49 (-3.76%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 52.26 H: ₩ 55.80	₩ 52.82 (-5.34%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 123.90 H: ₩ 129.30	₩ 124.40 (-3.79%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 10,470.00 H: ₩ 10,950.00	₩ 10,520.00 (-3.93%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 348.70 H: ₩ 368.00	₩ 351.30 (-4.54%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 13.56 H: ₩ 14.05	₩ 13.58 (-3.00%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 370.60 H: ₩ 389.00	₩ 372.00 (-4.17%) $ 0
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 6.755 H: ₩ 6.952	₩ 6.755 (-2.55%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 629.60 H: ₩ 662.40	₩ 635.40 (-4.08%) $ 0
FileCoin FIL/BTC	$ 747K	L: ฿ 0.00007944 H: ฿ 0.00008314	฿ 0.00008099 (-2.59%) $ 5.406
Aergo AERGO/KRW	$ 0	L: ₩ 139.00 H: ₩ 145.30	₩ 140.20 (-3.44%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 4,176.00 H: ₩ 4,359.00	₩ 4,186.00 (-3.01%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 38.10 H: ₩ 40.19	₩ 38.69 (-3.18%) $ 0
Sentinel Protocol UPP/KRW	$ 0	L: ₩ 87.81 H: ₩ 95.10	₩ 88.15 (-5.94%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 407.00 H: ₩ 424.20	₩ 413.40 (-2.29%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 298.00 H: ₩ 316.50	₩ 300.90 (-4.81%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 5.215 H: ₩ 5.423	₩ 5.262 (-1.41%) $ 0
Metacash META/KRW	$ 0	L: ₩ 44.01 H: ₩ 45.47	₩ 43.84 (-3.44%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 109.70 H: ₩ 114.80	₩ 110.20 (-4.34%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 254.40 H: ₩ 268.00	₩ 257.90 (-3.62%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 43.25 H: ₩ 45.13	₩ 43.67 (-3.24%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 4.880 H: ₩ 5.070	₩ 4.903 (-3.22%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 8.019 H: ₩ 8.318	₩ 8.100 (-2.62%) $ 0
Force Network FOR/BTC	$ 411K	L: ฿ 0.00000026 H: ฿ 0.00000031	฿ 0.00000026 (-3.70%) $ 0.0174
Ravencoin RVN/BTC	$ 406K	L: ฿ 0.00000035 H: ฿ 0.00000037	฿ 0.00000036 (0.00%) $ 0.0240
Mossland MOC/KRW	$ 0	L: ₩ 106.60 H: ₩ 109.40	₩ 108.50 (-0.82%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 13.20 H: ₩ 13.80	₩ 13.50 (-1.82%) $ 0
Injex INJ/BTC	$ 232K	L: ฿ 0.00042732 H: ฿ 0.00046506	฿ 0.00042812 (-6.42%) $ 28.57
Tezos XTZ/KRW	$ 0	L: ₩ 1,146.00 H: ₩ 1,195.00	₩ 1,157.00 (-3.18%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 140.70 H: ₩ 146.50	₩ 142.00 (-3.07%) $ 0
Bitcoin BTC/USDT	$ 203K	L: USDT 66,335.59 H: USDT 68,307.37	USDT 67,089.32 (-1.06%) $ 67,125.73
IoTeX IOTX/BTC	$ 183K	L: ฿ 0.00000073 H: ฿ 0.00000077	฿ 0.00000073 (-5.19%) $ 0.049
Universe UNI/BTC	$ 90K	L: ฿ 0.00013992 H: ฿ 0.00015212	฿ 0.00015122 (+2.49%) $ 10.09
Ethereum ETH/BTC	$ 84K	L: ฿ 0.052 H: ฿ 0.052	฿ 0.052 (-0.05%) $ 3,488.58
XRP XRP/BTC	$ 69K	L: ฿ 0.00000694 H: ฿ 0.00000725	฿ 0.00000718 (0.00%) $ 0.48
Numerai NMR/BTC	$ 65K	L: ฿ 0.00033411 H: ฿ 0.00035086	฿ 0.00033411 (-4.39%) $ 22.30
SOLVE SOLVE/BTC	$ 59K	L: ฿ 0.00000023 H: ฿ 0.00000025	฿ 0.00000024 (-4.00%) $ 0.0160
Synthetix SNX/BTC	$ 42K	L: ฿ 0.00003259 H: ฿ 0.00003443	฿ 0.00003281 (-4.71%) $ 2.190
DigiByte DGB/BTC	$ 37K	L: ฿ 0.00000014 H: ฿ 0.00000015	฿ 0.00000014 (-6.67%) $ 0.0093
Dogecoin DOGE/BTC	$ 31K	L: ฿ 0.00000194 H: ฿ 0.00000216	฿ 0.00000212 (-1.85%) $ 0.141
FCoin FX/BTC	$ 27K	L: ฿ 0.00000199 H: ฿ 0.00000206	฿ 0.00000199 (-3.40%) $ 0.133
district0x DNT/BTC	$ 27K	L: ฿ 0.00000072 H: ฿ 0.00000076	฿ 0.00000073 (-2.67%) $ 0.049
iEx.ec RLC/BTC	$ 22K	L: ฿ 0.00003765 H: ฿ 0.00004044	฿ 0.00003769 (-6.80%) $ 2.516
Bancor Network Token BNT/BTC	$ 19K	L: ฿ 0.00001016 H: ฿ 0.00001112	฿ 0.00001030 (-1.90%) $ 0.69
OGNCoin OGN/BTC	$ 19K	L: ฿ 0.00000182 H: ฿ 0.00000189	฿ 0.00000184 (-1.60%) $ 0.123
Ethereum ETH/USDT	$ 19K	L: USDT 3,309.83 H: USDT 3,528.47	USDT 3,464.52 (+0.78%) $ 3,466.40
Loopring LRC/BTC	$ 18K	L: ฿ 0.00000294 H: ฿ 0.00000305	฿ 0.00000301 (-1.31%) $ 0.201
Orchid OXT/BTC	$ 16K	L: ฿ 0.00000130 H: ฿ 0.00000134	฿ 0.00000130 (-1.52%) $ 0.087
Valorbit VAL/BTC	$ 16K	L: ฿ 0.00002342 H: ฿ 0.00002458	฿ 0.00002354 (+0.51%) $ 1.571
Compound Coin COMP/BTC	$ 13K	L: ฿ 0.00076003 H: ฿ 0.00079370	฿ 0.00077640 (-2.18%) $ 51.82
Reserve Rights RSR/BTC	$ 13K	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000010 (-9.09%) $ 0.0067
GoChain GOC/BTC	$ 13K	L: ฿ 0.00000004 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0033
TRON TRX/BTC	$ 11K	L: ฿ 0.00000167 H: ฿ 0.00000176	฿ 0.00000174 (+2.35%) $ 0.116
NKN NKN/BTC	$ 10K	L: ฿ 0.00000145 H: ฿ 0.00000152	฿ 0.00000148 (-2.63%) $ 0.099
Ethereum Classic ETC/BTC	$ 9,740	L: ฿ 0.00037507 H: ฿ 0.00038788	฿ 0.00037587 (-2.32%) $ 25.09
+ 67 viac párov nie je zobrazených
Zobraziť viac