Marktlisten und Handelsvolumen von Upbit

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Bitcoin BTC/KRW	$ 0	L: ₩ 94,300,000 H: ₩ 97,720,000	₩ 95,199,000 (-2.45%) $ 0
Stox STX/KRW	$ 0	L: ₩ 3,073.00 H: ₩ 3,437.00	₩ 3,160.00 (-6.45%) $ 0
Ethereum ETH/KRW	$ 0	L: ₩ 4,879,000 H: ₩ 5,080,000	₩ 4,879,000 (-3.84%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 199.50 H: ₩ 211.00	₩ 200.60 (-3.42%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 680.00 H: ₩ 696.40	₩ 681.70 (-2.10%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 35,790.00 H: ₩ 37,450.00	₩ 35,790.00 (-4.13%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 547.10 H: ₩ 606.10	₩ 568.10 (+1.36%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 617,700 H: ₩ 653,200	₩ 618,200 (-5.10%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 163.20 H: ₩ 165.40	₩ 165.00 (+0.06%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 1,072.00 H: ₩ 1,142.00	₩ 1,065.00 (-5.33%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 1,135.00 H: ₩ 1,257.00	₩ 1,135.00 (-6.81%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 21,470.00 H: ₩ 22,770.00	₩ 21,500.00 (-4.61%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 597.60 H: ₩ 622.30	₩ 602.60 (-2.38%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 1,693.00 H: ₩ 1,824.00	₩ 1,693.00 (-6.72%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 605.80 H: ₩ 709.30	₩ 658.70 (+6.29%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 158.50 H: ₩ 171.60	₩ 158.50 (-7.04%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 9,075.00 H: ₩ 9,673.00	₩ 9,141.00 (-2.60%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 18,590.00 H: ₩ 19,350.00	₩ 18,700.00 (-2.35%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 72,460.00 H: ₩ 76,870.00	₩ 72,780.00 (-5.32%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 353.40 H: ₩ 376.00	₩ 355.70 (-2.25%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 9,745.00 H: ₩ 10,200.00	₩ 9,804.00 (-3.69%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 559.20 H: ₩ 585.00	₩ 552.70 (-4.61%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00143600 H: ₩ 0.00149700	₩ 0.00143600 (-3.88%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 5,944.00 H: ₩ 6,201.00	₩ 5,872.00 (-4.97%) $ 0
Tontine Token TON/KRW	$ 0	L: ₩ 2,301.00 H: ₩ 2,425.00	₩ 2,305.00 (-2.33%) $ 0
Bitcoin Gold BTG/KRW	$ 0	L: ₩ 41,180.00 H: ₩ 43,540.00	₩ 41,190.00 (-5.20%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 11.07 H: ₩ 11.75	₩ 11.07 (-5.30%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 552.30 H: ₩ 581.00	₩ 564.40 (-0.63%) $ 0
EOS EOS/KRW	$ 0	L: ₩ 959.60 H: ₩ 995.90	₩ 959.60 (-3.58%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 7.912 H: ₩ 8.207	₩ 7.912 (-3.59%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 179.40 H: ₩ 187.40	₩ 177.70 (-4.67%) $ 0
NEM XEM/KRW	$ 0	L: ₩ 28.10 H: ₩ 29.90	₩ 28.31 (-4.39%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 1,675.00 H: ₩ 1,783.00	₩ 1,675.00 (-5.90%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 177.60 H: ₩ 188.20	₩ 177.20 (-5.79%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 41.94 H: ₩ 44.68	₩ 41.94 (-5.65%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 2,517.00 H: ₩ 2,772.00	₩ 2,517.00 (-6.92%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 138.50 H: ₩ 141.70	₩ 139.60 (-1.27%) $ 0
Metal MTL/KRW	$ 0	L: ₩ 1,800.00 H: ₩ 1,906.00	₩ 1,799.00 (-5.02%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 277.50 H: ₩ 296.70	₩ 277.20 (-6.13%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 117.80 H: ₩ 124.70	₩ 118.40 (-3.90%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 606.60 H: ₩ 642.50	₩ 606.60 (-5.09%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 377.80 H: ₩ 398.00	₩ 374.90 (-4.63%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 53.56 H: ₩ 56.69	₩ 52.85 (-5.03%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 28.65 H: ₩ 29.91	₩ 28.44 (-4.69%) $ 0
Steem Backed Dollars SBD/KRW	$ 0	L: ₩ 4,441.00 H: ₩ 4,595.00	₩ 4,513.00 (+0.36%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 641.30 H: ₩ 674.60	₩ 643.20 (-3.32%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 124.70 H: ₩ 130.40	₩ 124.70 (-3.86%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 350.80 H: ₩ 374.00	₩ 350.80 (-5.72%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 323.80 H: ₩ 337.30	₩ 324.90 (-3.50%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 13.72 H: ₩ 14.25	₩ 13.72 (-3.38%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 562.30 H: ₩ 586.60	₩ 561.60 (-3.64%) $ 0
FileCoin FIL/BTC	$ 951K	L: ฿ 0.00007944 H: ฿ 0.00008318	฿ 0.00008005 (-2.54%) $ 5.328
Loom Network LOOM/KRW	$ 0	L: ₩ 98.50 H: ₩ 102.40	₩ 98.15 (-3.68%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 10.74 H: ₩ 11.22	₩ 10.86 (-1.72%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 4,202.00 H: ₩ 4,381.00	₩ 4,202.00 (-4.09%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 10,590.00 H: ₩ 11,060.00	₩ 10,590.00 (-3.38%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 139.60 H: ₩ 146.30	₩ 139.60 (-4.38%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 38.36 H: ₩ 40.42	₩ 38.36 (-4.39%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 411.60 H: ₩ 429.10	₩ 411.60 (-3.15%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 111.00 H: ₩ 118.10	₩ 112.00 (-5.17%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 302.80 H: ₩ 321.60	₩ 302.80 (-3.96%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 5.215 H: ₩ 5.453	₩ 5.311 (-1.96%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 259.90 H: ₩ 269.90	₩ 256.20 (-4.19%) $ 0
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 6.780 H: ₩ 7.020	₩ 6.825 (-2.30%) $ 0
Metacash META/KRW	$ 0	L: ₩ 44.12 H: ₩ 46.09	₩ 44.12 (-4.13%) $ 0
Ravencoin RVN/BTC	$ 473K	L: ฿ 0.00000035 H: ฿ 0.00000037	฿ 0.00000035 (-2.78%) $ 0.0233
Status Network Token SNT/KRW	$ 0	L: ₩ 43.50 H: ₩ 45.80	₩ 43.50 (-4.42%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 8.160 H: ₩ 8.464	₩ 8.210 (-2.54%) $ 0
Sentinel Protocol UPP/KRW	$ 0	L: ₩ 91.68 H: ₩ 95.10	₩ 92.67 (-1.20%) $ 0
Force Network FOR/BTC	$ 410K	L: ฿ 0.00000026 H: ฿ 0.00000031	฿ 0.00000027 (0.00%) $ 0.0180
MobileCash MBL/KRW	$ 0	L: ₩ 4.930 H: ₩ 5.134	₩ 4.977 (-2.53%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 107.10 H: ₩ 111.70	₩ 107.60 (-3.15%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 1,154.00 H: ₩ 1,208.00	₩ 1,165.00 (-3.08%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 13.20 H: ₩ 14.01	₩ 13.40 (-4.15%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 141.40 H: ₩ 150.90	₩ 141.40 (-5.23%) $ 0
Injex INJ/BTC	$ 275K	L: ฿ 0.00043768 H: ฿ 0.00046614	฿ 0.00043846 (-5.64%) $ 29.18
IoTeX IOTX/BTC	$ 223K	L: ฿ 0.00000074 H: ฿ 0.00000078	฿ 0.00000074 (-3.90%) $ 0.049
Bitcoin BTC/USDT	$ 202K	L: USDT 66,367.87 H: USDT 69,522.07	USDT 67,479.08 (-2.94%) $ 67,698.31
Reserve Rights RSR/BTC	$ 113K	L: ฿ 0.00000010 H: ฿ 0.00000012	฿ 0.00000011 (0.00%) $ 0.0073
SOLVE SOLVE/BTC	$ 93K	L: ฿ 0.00000023 H: ฿ 0.00000025	฿ 0.00000024 (0.00%) $ 0.0160
Universe UNI/BTC	$ 81K	L: ฿ 0.00013992 H: ฿ 0.00014865	฿ 0.00014542 (-0.60%) $ 9.679
Numerai NMR/BTC	$ 78K	L: ฿ 0.00033762 H: ฿ 0.00035437	฿ 0.00033827 (-2.57%) $ 22.51
XRP XRP/BTC	$ 65K	L: ฿ 0.00000692 H: ฿ 0.00000724	฿ 0.00000721 (+1.55%) $ 0.48
Ethereum ETH/BTC	$ 52K	L: ฿ 0.052 H: ฿ 0.052	฿ 0.052 (-0.22%) $ 3,450.57
OGNCoin OGN/BTC	$ 49K	L: ฿ 0.00000182 H: ฿ 0.00000190	฿ 0.00000187 (0.00%) $ 0.124
Synthetix SNX/BTC	$ 45K	L: ฿ 0.00003292 H: ฿ 0.00003538	฿ 0.00003393 (-1.11%) $ 2.258
Dogecoin DOGE/BTC	$ 39K	L: ฿ 0.00000194 H: ฿ 0.00000218	฿ 0.00000212 (-0.47%) $ 0.141
district0x DNT/BTC	$ 34K	L: ฿ 0.00000072 H: ฿ 0.00000076	฿ 0.00000074 (-1.33%) $ 0.049
Ethereum ETH/USDT	$ 32K	L: USDT 3,309.83 H: USDT 3,725.07	USDT 3,496.55 (-3.41%) $ 3,507.91
FCoin FX/BTC	$ 26K	L: ฿ 0.00000199 H: ฿ 0.00000206	฿ 0.00000204 (+2.00%) $ 0.136
Orchid OXT/BTC	$ 21K	L: ฿ 0.00000130 H: ฿ 0.00000134	฿ 0.00000131 (-0.76%) $ 0.087
Valorbit VAL/BTC	$ 16K	L: ฿ 0.00002335 H: ฿ 0.00002479	฿ 0.00002417 (+3.51%) $ 1.609
TRON TRX/USDT	$ 12K	L: USDT 0.116 H: USDT 0.120	USDT 0.116 (-0.02%) $ 0.116
TRON TRX/BTC	$ 12K	L: ฿ 0.00000169 H: ฿ 0.00000174	฿ 0.00000172 (+1.78%) $ 0.114
GoChain GOC/BTC	$ 12K	L: ฿ 0.00000004 H: ฿ 0.00000006	฿ 0.00000005 (0.00%) $ 0.0033
Loopring LRC/BTC	$ 10K	L: ฿ 0.00000294 H: ฿ 0.00000307	฿ 0.00000298 (-1.97%) $ 0.198
iEx.ec RLC/BTC	$ 10K	L: ฿ 0.00003866 H: ฿ 0.00004072	฿ 0.00003866 (-5.06%) $ 2.573
Ethereum Classic ETC/BTC	$ 9,837	L: ฿ 0.00037507 H: ฿ 0.00038788	฿ 0.00037525 (-2.48%) $ 24.98
Compound Coin COMP/BTC	$ 9,331	L: ฿ 0.00076003 H: ฿ 0.00079634	฿ 0.00076980 (-2.53%) $ 51.24
Cardano ADA/BTC	$ 7,207	L: ฿ 0.00000631 H: ฿ 0.00000640	฿ 0.00000634 (+0.48%) $ 0.42
Mass Vehicle Ledger MVL/BTC	$ 7,051	L: ฿ 0.00000006 H: ฿ 0.00000008	฿ 0.00000007 (0.00%) $ 0.0047
+ 68 Weitere Paare nicht angezeigt
Mehr anzeigen