Upbit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/KRW	$ 0	L: ₩ 85,110,000 H: ₩ 88,257,000	₩ 87,884,000 (+1.48%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 201.50 H: ₩ 213.50	₩ 210.20 (+1.79%) $ 0
Ethereum ETH/KRW	$ 0	L: ₩ 4,141,000 H: ₩ 4,269,000	₩ 4,229,000 (+0.50%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 37,620.00 H: ₩ 38,760.00	₩ 38,460.00 (+0.55%) $ 0
Stox STX/KRW	$ 0	L: ₩ 2,824.00 H: ₩ 2,977.00	₩ 2,926.00 (-0.27%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 714.10 H: ₩ 731.30	₩ 723.40 (-1.08%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 627.40 H: ₩ 650.40	₩ 650.20 (+0.08%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 2,700.00 H: ₩ 2,863.00	₩ 2,769.00 (-1.28%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 619,000 H: ₩ 640,700	₩ 632,000 (-0.91%) $ 0
Credits CRE/KRW	$ 0	L: ₩ 9.617 H: ₩ 10.47	₩ 9.720 (-2.80%) $ 0
Metal MTL/KRW	$ 0	L: ₩ 2,435.00 H: ₩ 2,641.00	₩ 2,560.00 (+4.07%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 740.20 H: ₩ 791.60	₩ 777.30 (+0.99%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 149.10 H: ₩ 155.60	₩ 153.40 (-0.26%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 173.20 H: ₩ 178.00	₩ 176.00 (+1.32%) $ 0
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 8.142 H: ₩ 8.536	₩ 8.219 (-0.10%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 148.40 H: ₩ 156.00	₩ 154.20 (+2.12%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 12.95 H: ₩ 14.30	₩ 14.15 (+6.39%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 20,830.00 H: ₩ 22,310.00	₩ 21,810.00 (+1.16%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 423.60 H: ₩ 442.10	₩ 436.40 (-0.48%) $ 0
Bitcoin Gold BTG/KRW	$ 0	L: ₩ 45,280.00 H: ₩ 47,750.00	₩ 47,190.00 (+1.64%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 461.60 H: ₩ 497.40	₩ 485.90 (+1.63%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 168.00 H: ₩ 183.20	₩ 179.40 (+3.88%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 12,440.00 H: ₩ 13,010.00	₩ 12,700.00 (-1.40%) $ 0
EOS EOS/KRW	$ 0	L: ₩ 1,106.00 H: ₩ 1,150.00	₩ 1,142.00 (+1.78%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00164400 H: ₩ 0.00169600	₩ 0.00168100 (+0.12%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 19,380.00 H: ₩ 20,050.00	₩ 19,920.00 (+1.32%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 222.50 H: ₩ 252.40	₩ 244.50 (+7.85%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 4,836.00 H: ₩ 5,630.00	₩ 5,261.00 (+5.49%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 9,510.00 H: ₩ 9,915.00	₩ 9,881.00 (+0.48%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 591.00 H: ₩ 622.10	₩ 618.80 (+1.41%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 9.697 H: ₩ 9.993	₩ 9.937 (+0.95%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 3,241.00 H: ₩ 3,367.00	₩ 3,354.00 (+0.93%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 1,098.00 H: ₩ 1,180.00	₩ 1,162.00 (+3.47%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 61.10 H: ₩ 65.28	₩ 64.53 (+2.48%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 48.00 H: ₩ 50.43	₩ 50.06 (+0.79%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 86,010.00 H: ₩ 91,000.00	₩ 90,440.00 (+2.28%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 7,034.00 H: ₩ 7,360.00	₩ 7,293.00 (+1.32%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 9,870.00 H: ₩ 10,460.00	₩ 10,400.00 (+1.96%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 148.30 H: ₩ 151.90	₩ 151.40 (+0.33%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 6.189 H: ₩ 6.378	₩ 6.283 (+0.08%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 653.40 H: ₩ 684.50	₩ 679.20 (+1.48%) $ 0
Loom Network LOOM/KRW	$ 0	L: ₩ 109.70 H: ₩ 115.00	₩ 114.50 (+1.87%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 380.20 H: ₩ 397.90	₩ 392.40 (+0.15%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 301.80 H: ₩ 320.80	₩ 318.00 (+2.91%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 2,932.00 H: ₩ 3,134.00	₩ 3,126.00 (+3.00%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 453.60 H: ₩ 474.80	₩ 472.00 (+2.03%) $ 0
Tontine Token TON/KRW	$ 0	L: ₩ 2,759.00 H: ₩ 2,952.00	₩ 2,889.00 (+3.55%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 203.50 H: ₩ 211.80	₩ 210.00 (+0.43%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 719.90 H: ₩ 766.00	₩ 758.60 (+2.79%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 48.12 H: ₩ 50.15	₩ 49.73 (+1.08%) $ 0
Steem Backed Dollars SBD/KRW	$ 0	L: ₩ 5,053.00 H: ₩ 5,245.00	₩ 5,172.00 (+0.21%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 32.22 H: ₩ 34.10	₩ 33.95 (+1.95%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 173.40 H: ₩ 181.50	₩ 178.60 (+1.30%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 307.00 H: ₩ 322.50	₩ 320.60 (+2.13%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 9.841 H: ₩ 10.19	₩ 10.12 (+0.80%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 6.000 H: ₩ 6.279	₩ 6.192 (+0.24%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 583.30 H: ₩ 613.20	₩ 608.50 (+1.00%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 16.41 H: ₩ 17.04	₩ 16.82 (+0.24%) $ 0
Metacash META/KRW	$ 0	L: ₩ 55.06 H: ₩ 56.90	₩ 56.39 (+0.39%) $ 0
NEM XEM/KRW	$ 0	L: ₩ 51.58 H: ₩ 53.98	₩ 53.88 (+1.64%) $ 0
Sentinel Protocol UPP/KRW	$ 0	L: ₩ 110.60 H: ₩ 115.50	₩ 113.80 (+1.34%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 52.27 H: ₩ 54.78	₩ 54.12 (+0.99%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 1,265.00 H: ₩ 1,325.00	₩ 1,322.00 (+1.69%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 15.71 H: ₩ 16.44	₩ 16.20 (+0.93%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 331.30 H: ₩ 348.50	₩ 346.50 (+1.38%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 812.10 H: ₩ 853.90	₩ 847.10 (+1.30%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 133.80 H: ₩ 138.00	₩ 137.20 (+0.96%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 12.30 H: ₩ 12.88	₩ 12.81 (+0.87%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 740.50 H: ₩ 770.90	₩ 761.10 (-0.16%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 139.00 H: ₩ 146.40	₩ 145.20 (+0.97%) $ 0
Ravencoin RVN/BTC	$ 613K	L: ฿ 0.00000048 H: ฿ 0.00000050	฿ 0.00000049 (+2.08%) $ 0.0308
FileCoin FIL/BTC	$ 607K	L: ฿ 0.00009302 H: ฿ 0.00009476	฿ 0.00009381 (+0.71%) $ 5.903
Blockhive HIVE/KRW	$ 0	L: ₩ 429.00 H: ₩ 443.90	₩ 441.90 (+0.25%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 724.20 H: ₩ 749.00	₩ 741.00 (+1.06%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 172.00 H: ₩ 178.80	₩ 178.00 (+0.23%) $ 0
iEx.ec RLC/BTC	$ 179K	L: ฿ 0.00004870 H: ฿ 0.00005444	฿ 0.00005376 (+7.33%) $ 3.383
Bitcoin BTC/USDT	$ 172K	L: USDT 60,787.03 H: USDT 63,364.64	USDT 63,304.08 (+2.97%) $ 63,196.01
Force Network FOR/BTC	$ 164K	L: ฿ 0.00000031 H: ฿ 0.00000032	฿ 0.00000031 (-3.13%) $ 0.0195
Numerai NMR/BTC	$ 119K	L: ฿ 0.00042027 H: ฿ 0.00044747	฿ 0.00043741 (+2.08%) $ 27.53
district0x DNT/BTC	$ 93K	L: ฿ 0.00000095 H: ฿ 0.00000101	฿ 0.00000098 (-1.01%) $ 0.062
IoTeX IOTX/BTC	$ 85K	L: ฿ 0.00000077 H: ฿ 0.00000080	฿ 0.00000079 (+1.28%) $ 0.050
XRP XRP/BTC	$ 50K	L: ฿ 0.00000823 H: ฿ 0.00000852	฿ 0.00000827 (-2.59%) $ 0.52
Synthetix SNX/BTC	$ 44K	L: ฿ 0.00004094 H: ฿ 0.00004259	฿ 0.00004235 (+1.32%) $ 2.665
Injex INJ/BTC	$ 39K	L: ฿ 0.00037511 H: ฿ 0.00038559	฿ 0.00038860 (+2.82%) $ 24.45
Orchid OXT/BTC	$ 33K	L: ฿ 0.00000164 H: ฿ 0.00000170	฿ 0.00000167 (+1.21%) $ 0.105
Ethereum ETH/USDT	$ 23K	L: USDT 2,940.85 H: USDT 3,048.48	USDT 3,013.51 (+1.16%) $ 3,008.37
OGNCoin OGN/BTC	$ 23K	L: ฿ 0.00000230 H: ฿ 0.00000237	฿ 0.00000237 (+2.16%) $ 0.149
SunCoin Network SUN/BTC	$ 20K	L: ฿ 0.00000022 H: ฿ 0.00000024	฿ 0.00000022 (-4.35%) $ 0.0138
Dogecoin DOGE/BTC	$ 20K	L: ฿ 0.00000237 H: ฿ 0.00000243	฿ 0.00000241 (+0.84%) $ 0.152
Valorbit VAL/BTC	$ 16K	L: ฿ 0.00002762 H: ฿ 0.00002913	฿ 0.00002913 (+0.45%) $ 1.833
NKN NKN/BTC	$ 16K	L: ฿ 0.00000188 H: ฿ 0.00000197	฿ 0.00000196 (+2.08%) $ 0.123
DigiByte DGB/BTC	$ 14K	L: ฿ 0.00000019 H: ฿ 0.00000021	฿ 0.00000020 (0.00%) $ 0.0126
SOLVE SOLVE/BTC	$ 14K	L: ฿ 0.00000031 H: ฿ 0.00000032	฿ 0.00000031 (-3.13%) $ 0.0195
Enjin Coin ENJ/BTC	$ 12K	L: ฿ 0.00000452 H: ฿ 0.00000476	฿ 0.00000467 (+2.41%) $ 0.294
Groestlcoin GRS/BTC	$ 11K	L: ฿ 0.00000839 H: ฿ 0.00000852	฿ 0.00000841 (+0.24%) $ 0.53
Dogecoin DOGE/USDT	$ 11K	L: USDT 0.136 H: USDT 0.158	USDT 0.158 (+11.50%) $ 0.157
Reserve Rights RSR/BTC	$ 10K	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000010 (0.00%) $ 0.0063
Ethereum Classic ETC/BTC	$ 8,429	L: ฿ 0.00043140 H: ฿ 0.00044882	฿ 0.00043705 (+1.31%) $ 27.50
XRP XRP/USDT	$ 8,104	L: USDT 0.51 H: USDT 0.56	USDT 0.52 (+0.60%) $ 0.52
FCoin FX/BTC	$ 7,990	L: ฿ 0.00000232 H: ฿ 0.00000238	฿ 0.00000237 (+1.72%) $ 0.149
Loopring LRC/BTC	$ 7,183	L: ฿ 0.00000406 H: ฿ 0.00000418	฿ 0.00000413 (+1.72%) $ 0.260
+ 69 more pairs not shown
Show More