TradeOgre market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Monero XMR/BTC	$ 1.68 M	L: ฿ 0.00210842 H: ฿ 0.00224495	฿ 0.00216788 (+1.42%) $ 135.50
Bitcoin BTC/USDT	$ 202K	L: USDT 60,700.58 H: USDT 62,799.80	USDT 62,700.00 (+2.32%) $ 62,594.29
Pirate ARRR/BTC	$ 47K	L: ฿ 0.00000560 H: ฿ 0.00000640	฿ 0.00000590 (0.00%) $ 0.37
Ethereum ETH/BTC	$ 34K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (+1.30%) $ 3,034.60
DERO DERO/BTC	$ 16K	L: ฿ 0.00004452 H: ฿ 0.00004679	฿ 0.00004575 (+0.86%) $ 2.860
Cardano ADA/BTC	$ 15K	L: ฿ 0.00000689 H: ฿ 0.00000758	฿ 0.00000736 (+0.27%) $ 0.46
Litecoin LTC/BTC	$ 14K	L: ฿ 0.00129860 H: ฿ 0.00137957	฿ 0.00132315 (-0.06%) $ 82.70
Ravencoin RVN/BTC	$ 8,542	L: ฿ 0.00000047 H: ฿ 0.00000049	฿ 0.00000049 (0.00%) $ 0.0306
Haven Protocol XHV/BTC	$ 6,930	L: ฿ 0.00000148 H: ฿ 0.00000240	฿ 0.00000192 (+24.68%) $ 0.120
XRP XRP/BTC	$ 5,970	L: ฿ 0.00000827 H: ฿ 0.00000857	฿ 0.00000838 (+1.33%) $ 0.52
Wowcoin WOW/BTC	$ 2,263	L: ฿ 0.00000127 H: ฿ 0.00000136	฿ 0.00000135 (+2.27%) $ 0.084
Verge XVG/BTC	$ 2,124	L: ฿ 0.00000008 H: ฿ 0.00000010	฿ 0.00000009 (+12.50%) $ 0.0056
Dogecoin DOGE/BTC	$ 1,673	L: ฿ 0.00000235 H: ฿ 0.00000246	฿ 0.00000241 (+2.12%) $ 0.151
GHOST GHOST/BTC	$ 1,593	L: ฿ 0.00000116 H: ฿ 0.00000143	฿ 0.00000124 (-6.77%) $ 0.078
Grin GRIN/BTC	$ 1,568	L: ฿ 0.00000078 H: ฿ 0.00000084	฿ 0.00000079 (-5.95%) $ 0.049
Scala XLA/LTC	$ 700	L: LTC 0.00000060 H: LTC 0.00000064	LTC 0.00000064 (+1.59%) $ 0.00005268
MultiWallet Coin MWC/BTC	$ 532	L: ฿ 0.00024000 H: ฿ 0.00025544	฿ 0.00025171 (+2.33%) $ 15.73
Zano ZANO/BTC	$ 507	L: ฿ 0.00003295 H: ฿ 0.00003472	฿ 0.00003403 (-1.99%) $ 2.127
Beam BEAM/BTC	$ 388	L: ฿ 0.00000120 H: ฿ 0.00000126	฿ 0.00000120 (-0.83%) $ 0.075
Masari MSR/BTC	$ 308	L: ฿ 0.00000015 H: ฿ 0.00000018	฿ 0.00000016 (-11.11%) $ 0.0100
PRCY Coin PRCY/BTC	$ 289	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (0.00%) $ 0.0056
Dash DASH/BTC	$ 281	L: ฿ 0.00046929 H: ฿ 0.00049198	฿ 0.00049198 (+4.83%) $ 30.75
CoolDarkCoin CCX/BTC	$ 189	L: ฿ 0.00000041 H: ฿ 0.00000044	฿ 0.00000041 (0.00%) $ 0.0256
PIVX Coin PIVX/BTC	$ 169	L: ฿ 0.00000535 H: ฿ 0.00000590	฿ 0.00000557 (-5.59%) $ 0.35
Ryocurrency RYO/BTC	$ 133	L: ฿ 0.00000025 H: ฿ 0.00000030	฿ 0.00000025 (-16.67%) $ 0.0156
Actinium ACM/BTC	$ 128	L: ฿ 0.00000001 H: ฿ 0.00000002	฿ 0.00000001 (0.00%) $ 0.00062505
AeonCoin AEON/BTC	$ 112	L: ฿ 0.00000181 H: ฿ 0.00000190	฿ 0.00000184 (+1.66%) $ 0.115
Sumokoin SUMO/BTC	$ 100	L: ฿ 0.00000011 H: ฿ 0.00000011	฿ 0.00000011 (0.00%) $ 0.0069
Monero Classic XMC/BTC	$ 51	L: ฿ 0.00000041 H: ฿ 0.00000041	฿ 0.00000041 (0.00%) $ 0.0256
ByteCoin BCN/LTC	$ 44	L: LTC 0.00000038 H: LTC 0.00000039	LTC 0.00000039 (0.00%) $ 0.00003210
BitTube TUBE/BTC	$ 20	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00062505
Electroneum ETN/BTC	$ 16	L: ฿ 0.00000006 H: ฿ 0.00000006	฿ 0.00000006 (0.00%) $ 0.0038
CashCoin CASH/BTC	$ 7	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00062505
MoneroV XMV/BTC	$ 7	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.00312526
Nerva XNV/BTC	$ 5	L: ฿ 0.00000045 H: ฿ 0.00000048	฿ 0.00000045 (-6.25%) $ 0.0281
Veil VEIL/BTC	$ 4	L: ฿ 0.00000008 H: ฿ 0.00000008	฿ 0.00000008 (0.00%) $ 0.0050
uPlexa UPX/LTC	$ 3	L: LTC 0.00000006 H: LTC 0.00000006	LTC 0.00000006 (0.00%) $ 0.00000494
Balkancoin BKC/LTC	$ 1	L: LTC 0.00000012 H: LTC 0.00000012	LTC 0.00000012 (0.00%) $ 0.00000988
Worktips WTIP/LTC	$ 1	L: LTC 0.00000010 H: LTC 0.00000012	LTC 0.00000010 (-16.67%) $ 0.00000823
BLOC Coin BLOC/BTC	$ 0	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00187516
Lethean LTHN/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00062505
Niobio Cash NBR/BTC	$ 0	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000014 (0.00%) $ 0.0088
TurtleCoin TRTL/LTC	$ 0	L: LTC 0.00000002 H: LTC 0.00000002	LTC 0.00000002 (0.00%) $ 0.00000165
Garlicoin GRLC/BTC	$ 0	L: ฿ 0.00000023 H: ฿ 0.00000024	฿ 0.00000024 (+4.35%) $ 0.0150
BitCoal COAL/BTC	$ 0	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00187516
DeepOnion ONION/BTC	$ 0	L: ฿ 0.00000070 H: ฿ 0.00000070	฿ 0.00000070 (0.00%) $ 0.044
Swap XWP/BTC	$ 0	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00250021
Arqma ARQ/BTC	$ 0	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.0044
PotCoin POT/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00125011
Arto RTO/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00125011
Karbo KRB/BTC	$ 0	L: ฿ 0.00000084 H: ฿ 0.00000084	฿ 0.00000084 (0.00%) $ 0.053
Genesis X XGS/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00125011
PeepCoin PCN/LTC	$ 0	L: LTC 0.00000001 H: LTC 0.00000001	LTC 0.00000001 (0.00%) $ 0.00000082
LUXCoin LUX/BTC	$ 0	L: ฿ 0.00000006 H: ฿ 0.00000006	฿ 0.00000006 (0.00%) $ 0.0038
XaurumGamma XGM/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00062505
Ombre OMB/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00062505
Alloy XAO/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00062505
Gold Poker GPKR/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00125011
Soldo SLD/BTC	$ 0	L: ฿ 0.00000111 H: ฿ 0.00000111	฿ 0.00000111 (0.00%) $ 0.069
UltraNote Infinity XUNI/LTC	$ 0	L: LTC 0.00000001 H: LTC 0.00000001	LTC 0.00000001 (0.00%) $ 0.00000082
CUTcoin CUT/BTC	$ 0	L: ฿ 0.00000019 H: ฿ 0.00000019	฿ 0.00000019 (0.00%) $ 0.0119
SkyHub SHB/BTC	$ 0	L: ฿ 0.00000019 H: ฿ 0.00000019	฿ 0.00000019 (0.00%) $ 0.0119
Bitcoin Private BTCP/BTC	$ 0	L: ฿ 0.00001203 H: ฿ 0.00001203	฿ 0.00001203 (0.00%) $ 0.75
Civitas CIV/BTC	$ 0	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00250021
QTUM QTUM/BTC	$ 0	L: ฿ 0.00003810 H: ฿ 0.00003810	฿ 0.00003810 (0.00%) $ 2.381
BitCash BITC/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00062505
Lethean LTHN/LTC	$ 0	L: LTC 0.00000118 H: LTC 0.00000118	LTC 0.00000118 (0.00%) $ 0.00009713
Show More