Braziliex listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Bitcoin BTC/BRL	$ 592K	L: R$ 315,017 H: R$ 335,488	R$ 314,000 (-4.27%) $ 56,600.05
XRP XRP/BRL	$ 132K	L: R$ 5.020 H: R$ 6.150	R$ 7.450 (+41.90%) $ 1.343
Ethereum ETH/BRL	$ 51K	L: R$ 11,000.01 H: R$ 11,999.99	R$ 12,001.00 (+3.25%) $ 2,163.24
Litecoin LTC/BRL	$ 33K	L: R$ 1,204.47 H: R$ 1,379.00	R$ 1,470.94 (+20.27%) $ 265.14
Tether USDT/BRL	$ 14K	L: R$ 5.600 H: R$ 5.750	R$ 5.620 (-2.26%) $ 1.013
Dash DASH/BRL	$ 3,667	L: R$ 1,331.00 H: R$ 1,589.00	R$ 1,700.00 (+6.99%) $ 306.43
Bitcoin Cash BCH/BRL	$ 2,488	L: R$ 3,457.44 H: R$ 3,778.00	R$ 5,000.00 (+36.95%) $ 901.27
OmiseGo OMG/BRL	$ 2,331	L: R$ 43.53 H: R$ 56.00	R$ 50.01 (+4.19%) $ 9.015
ZCash ZEC/BRL	$ 1,825	L: R$ 992.80 H: R$ 1,089.00	R$ 1,251.00 (+17.13%) $ 225.50
Braziliex Token BRZX/BRL	$ 1,515	L: R$ 0.170 H: R$ 0.180	R$ 0.170 (-5.56%) $ 0.0306
Decred DCR/BRL	$ 1,201	L: R$ 1,050.00 H: R$ 1,300.00	R$ 1,230.00 (-5.38%) $ 221.71
0x ZRX/BRL	$ 1,108	L: R$ 9.300 H: R$ 10.80	R$ 9.400 (-8.65%) $ 1.694
TrueUSD TUSD/BRL	$ 267	L: R$ 5.700 H: R$ 5.750	R$ 5.790 (+0.70%) $ 1.044
Dai DAI/BRL	$ 157	L: R$ 5.650 H: R$ 6.400	R$ 5.610 (-0.71%) $ 1.011
XRP XRP/BTC	$ 100	L: ฿ 0.00001589 H: ฿ 0.00005090	฿ 0.00003188 (+100.63%) $ 1.755
Gimmer GMR/BTC	$ 95	L: ฿ 0.00000080 H: ฿ 0.00000090	฿ 0.00000060 (-33.33%) $ 0.033
Golem Network Token GNT/BTC	$ 15	L: ฿ 0.00000351 H: ฿ 0.00000989	฿ 0.00000083 (-76.35%) $ 0.046
ZCash ZEC/BTC	$ 0	L: ฿ 0.034 H: ฿ 0.034	฿ 0.0045 (-86.60%) $ 247.70
SingularDTV SNGLS/BTC	$ 0	L: ฿ 0.00000060 H: ฿ 0.00000060	฿ 0.00000049 (-18.33%) $ 0.0270
Ethereum ETH/BTC	$ 0	L: ฿ 0.034 H: ฿ 0.034	฿ 0.033 (-2.60%) $ 1,816.50
Braziliex Token BRZX/BTC	$ 0	L: ฿ 0.00000075 H: ฿ 0.00000075	฿ 0.00000059 (-21.33%) $ 0.032
Bitcoin BTC/USDT	$ 0	L: USDT 55,000.00 H: USDT 55,000.00	USDT 0 (-100.00%) $ 0
Litecoin LTC/BTC	$ 0	L: ฿ 0.0036 H: ฿ 0.0036	฿ 0.0047 (+30.56%) $ 258.71
Decred DCR/BTC	$ 0	L: ฿ 0.0033 H: ฿ 0.0033	฿ 0 (-100.00%) $ 0
Mostrar Mais