Braziliex marknadslistor och handelsvolym

Handlas par

Par	Volym 24h	Range 24h	Pris
Bitcoin BTC/BRL	$ 578K	L: R$ 315,017 H: R$ 335,488	R$ 339,000 (+3.35%) $ 59,665.92
XRP XRP/BRL	$ 129K	L: R$ 5.020 H: R$ 6.150	R$ 6.560 (+24.95%) $ 1.155
Ethereum ETH/BRL	$ 49K	L: R$ 11,000.01 H: R$ 11,999.99	R$ 12,000.00 (+3.24%) $ 2,112.07
Litecoin LTC/BRL	$ 32K	L: R$ 1,204.47 H: R$ 1,379.00	R$ 1,257.79 (+2.84%) $ 221.38
Tether USDT/BRL	$ 13K	L: R$ 5.600 H: R$ 5.750	R$ 5.610 (-2.43%) $ 0.99
Dash DASH/BRL	$ 3,581	L: R$ 1,331.00 H: R$ 1,589.00	R$ 1,540.00 (-3.08%) $ 271.05
Bitcoin Cash BCH/BRL	$ 2,429	L: R$ 3,457.44 H: R$ 3,778.00	R$ 3,621.00 (-0.82%) $ 637.32
OmiseGo OMG/BRL	$ 2,276	L: R$ 43.53 H: R$ 56.00	R$ 59.50 (+23.96%) $ 10.47
ZCash ZEC/BRL	$ 1,782	L: R$ 992.80 H: R$ 1,089.00	R$ 1,051.03 (-1.59%) $ 184.99
Braziliex Token BRZX/BRL	$ 1,479	L: R$ 0.170 H: R$ 0.180	R$ 0.170 (-5.56%) $ 0.0299
Decred DCR/BRL	$ 1,173	L: R$ 1,050.00 H: R$ 1,300.00	R$ 1,050.00 (-19.23%) $ 184.81
0x ZRX/BRL	$ 1,082	L: R$ 9.300 H: R$ 10.80	R$ 11.50 (+11.76%) $ 2.024
TrueUSD TUSD/BRL	$ 261	L: R$ 5.700 H: R$ 5.750	R$ 5.610 (-2.43%) $ 0.99
Dai DAI/BRL	$ 153	L: R$ 5.650 H: R$ 6.400	R$ 6.450 (+14.16%) $ 1.135
XRP XRP/BTC	$ 110	L: ฿ 0.00001589 H: ฿ 0.00005090	฿ 0.00001699 (+6.92%) $ 1.025
Gimmer GMR/BTC	$ 104	L: ฿ 0.00000080 H: ฿ 0.00000090	฿ 0.00000095 (+5.56%) $ 0.057
Golem Network Token GNT/BTC	$ 16	L: ฿ 0.00000351 H: ฿ 0.00000989	฿ 0.00000350 (-0.28%) $ 0.211
Ethereum ETH/BTC	$ 0	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (0.00%) $ 2,042.98
Braziliex Token BRZX/BTC	$ 0	L: ฿ 0.00000075 H: ฿ 0.00000075	฿ 0.00000039 (-48.00%) $ 0.0235
Bitcoin BTC/USDT	$ 0	L: USDT 55,000.00 H: USDT 55,000.00	USDT 55,000.00 (0.00%) $ 54,973.35
Litecoin LTC/BTC	$ 0	L: ฿ 0.0036 H: ฿ 0.0036	฿ 0.0036 (0.00%) $ 217.08
Decred DCR/BTC	$ 0	L: ฿ 0.0033 H: ฿ 0.0033	฿ 0.0033 (0.00%) $ 198.99
ZCash ZEC/BTC	$ 0	L: ฿ 0.034 H: ฿ 0.034	฿ 0.0034 (-89.93%) $ 203.82
SingularDTV SNGLS/BTC	$ 0	L: ฿ 0.00000060 H: ฿ 0.00000060	฿ 0.00000060 (0.00%) $ 0.036
Visa mer