Exmo zoznamy trhu a objem obchodov

Obchodované páry

Spárovať	Objem 24h	Rozsah 24h	cena
Bitcoin BTC/USD	$ 6.22 M	L: $ 73,870.04 H: $ 75,950.00	$ 75,099.23 (+1.09%) $ 75,099.23
Bitcoin BTC/UAH	$ 0	L: ₴ 2,910,002 H: ₴ 3,020,000	₴ 2,940,842 (-1.68%) $ 0
Bitcoin BTC/USDT	$ 983K	L: USDT 65,610.43 H: USDT 66,970.27	USDT 65,709.68 (-1.19%) $ 65,750.52
Bitcoin Cash BCH/USD	$ 709K	L: $ 461.00 H: $ 485.35	$ 475.07 (-1.56%) $ 475.07
Bitcoin BTC/EUR	$ 0	L: € 61,380.16 H: € 62,897.05	€ 61,496.78 (-1.09%) $ 0
Ethereum ETH/USDT	$ 471K	L: USDT 3,493.28 H: USDT 3,650.79	USDT 3,531.70 (-0.70%) $ 3,533.89
Litecoin LTC/USD	$ 428K	L: $ 87.00 H: $ 89.80	$ 89.03 (+0.85%) $ 89.03
NEO NEO/USD	$ 398K	L: $ 13.32 H: $ 14.61	$ 13.56 (-4.52%) $ 13.56
XRP XRP/USD	$ 379K	L: $ 0.54 H: $ 0.58	$ 0.57 (+2.78%) $ 0.57
Ethereum ETH/BTC	$ 325K	L: ฿ 0.053 H: ฿ 0.055	฿ 0.054 (+0.29%) $ 3,532.81
TRON TRX/USD	$ 311K	L: $ 0.127 H: $ 0.137	$ 0.135 (+4.95%) $ 0.135
QTUM QTUM/USD	$ 298K	L: $ 3.174 H: $ 3.364	$ 3.187 (-4.08%) $ 3.187
Ethereum ETH/LTC	$ 288K	L: LTC 44.86 H: LTC 46.21	LTC 45.75 (+2.00%) $ 3,556.15
Ethereum Classic ETC/USD	$ 274K	L: $ 27.64 H: $ 28.70	$ 27.72 (-2.13%) $ 27.72
QTUM QTUM/ETH	$ 258K	L: ETH 0.00078542 H: ETH 0.00083661	ETH 0.00079229 (-5.01%) $ 2.790
Litecoin LTC/EUR	$ 0	L: € 71.42 H: € 74.39	€ 72.41 (-2.67%) $ 0
Ethereum ETH/EUR	$ 0	L: € 3,265.66 H: € 3,405.77	€ 3,296.07 (-0.92%) $ 0
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 18,225.18 H: ₴ 20,014.59	₴ 18,477.91 (-4.85%) $ 0
Ethereum ETH/USD	$ 236K	L: $ 3,953.79 H: $ 4,095.50	$ 4,045.18 (+1.77%) $ 4,045.18
TRON TRX/EUR	$ 0	L: € 0.107 H: € 0.111	€ 0.109 (+1.44%) $ 0
XRP XRP/USDT	$ 186K	L: USDT 0.48 H: USDT 0.50	USDT 0.50 (+0.45%) $ 0.50
Bitcoin BTC/PLN	$ 0	L: zł 270,066 H: zł 274,448	zł 271,486 (-0.77%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 383.22 H: € 417.70	€ 388.62 (-3.90%) $ 0
Cardano ADA/USDT	$ 174K	L: USDT 0.40 H: USDT 0.42	USDT 0.40 (-2.35%) $ 0.40
USDC USDC/BTC	$ 159K	L: ฿ 0.00001491 H: ฿ 0.00001525	฿ 0.00001522 (+1.06%) $ 1.003
Bitcoin Cash BCH/ETH	$ 152K	L: ETH 0.114 H: ETH 0.124	ETH 0.119 (-0.13%) $ 418.40
USDC USDC/USD	$ 140K	L: $ 1.100 H: $ 1.155	$ 1.138 (+2.51%) $ 1.138
Ethereum Classic ETC/USDT	$ 132K	L: USDT 24.02 H: USDT 25.68	USDT 24.36 (-3.78%) $ 24.37
USDC USDC/ETH	$ 118K	L: ETH 0.00026485 H: ETH 0.00029347	ETH 0.00028399 (+0.80%) $ 1.000
Litecoin LTC/GBP	$ 0	L: £ 62.75 H: £ 65.14	£ 62.89 (-2.82%) $ 0
0x ZRX/USD	$ 100K	L: $ 0.54 H: $ 0.65	$ 0.57 (-5.00%) $ 0.57
XRP XRP/BTC	$ 94K	L: ฿ 0.00000732 H: ฿ 0.00000764	฿ 0.00000755 (+1.21%) $ 0.50
0x ZRX/BTC	$ 83K	L: ฿ 0.00000855 H: ฿ 0.00000958	฿ 0.00000887 (+3.62%) $ 0.58
Gemini Dollar GUSD/USD	$ 68K	L: $ 1.015 H: $ 1.059	$ 1.037 (-0.04%) $ 1.037
Bitcoin Cash BCH/USDT	$ 62K	L: USDT 408.92 H: USDT 434.31	USDT 414.24 (-3.91%) $ 414.50
Cardano ADA/USD	$ 59K	L: $ 0.46 H: $ 0.48	$ 0.47 (+1.43%) $ 0.47
Ontology ONT/BTC	$ 58K	L: ฿ 0.00000890 H: ฿ 0.00000901	฿ 0.00000894 (-0.22%) $ 0.59
Tether USDT/EUR	$ 0	L: € 0.93 H: € 0.94	€ 0.93 (-0.01%) $ 0
Stellar XLM/USD	$ 48K	L: $ 0.109 H: $ 0.115	$ 0.114 (+1.40%) $ 0.114
Bitcoin Cash BCH/GBP	$ 0	L: £ 339.12 H: £ 356.29	£ 346.57 (-1.51%) $ 0
Algorand ALGO/USDT	$ 41K	L: USDT 0.145 H: USDT 0.157	USDT 0.148 (-3.68%) $ 0.148
TRON TRX/UAH	$ 0	L: ₴ 4.951 H: ₴ 5.521	₴ 5.263 (+0.32%) $ 0
Litecoin LTC/BTC	$ 39K	L: ฿ 0.00117083 H: ฿ 0.00119791	฿ 0.00117500 (-1.61%) $ 77.41
Dai DAI/USD	$ 38K	L: $ 1.113 H: $ 1.160	$ 1.119 (+0.30%) $ 1.119
onG.social ONG/BTC	$ 37K	L: ฿ 0.00000886 H: ฿ 0.00000890	฿ 0.00000890 (+0.11%) $ 0.59
Tether USDT/UAH	$ 0	L: ₴ 44.51 H: ₴ 44.99	₴ 44.78 (-0.48%) $ 0
XRP XRP/EUR	$ 0	L: € 0.45 H: € 0.48	€ 0.46 (-0.15%) $ 0
Litecoin LTC/UAH	$ 0	L: ₴ 3,394.01 H: ₴ 3,603.60	₴ 3,468.88 (-2.59%) $ 0
XRP XRP/UAH	$ 0	L: ₴ 21.77 H: ₴ 22.45	₴ 22.37 (+0.65%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.80 H: £ 0.82	£ 0.81 (-0.42%) $ 0
Dogecoin DOGE/USD	$ 22K	L: $ 0.152 H: $ 0.156	$ 0.154 (-0.75%) $ 0.154
Dai DAI/ETH	$ 20K	L: ETH 0.00027280 H: ETH 0.00028947	ETH 0.00028441 (+0.32%) $ 1.001
TRON TRX/BTC	$ 19K	L: ฿ 0.00000173 H: ฿ 0.00000178	฿ 0.00000177 (+1.14%) $ 0.117
Dogecoin DOGE/BTC	$ 19K	L: ฿ 0.00000201 H: ฿ 0.00000206	฿ 0.00000203 (-0.98%) $ 0.134
Bitcoin Cash BCH/BTC	$ 18K	L: ฿ 0.0062 H: ฿ 0.0065	฿ 0.0063 (-2.85%) $ 414.97
XRP XRP/GBP	$ 0	L: £ 0.37 H: £ 0.41	£ 0.41 (+0.04%) $ 0
ChainLink LINK/BTC	$ 18K	L: ฿ 0.00021567 H: ฿ 0.00022762	฿ 0.00021771 (-3.43%) $ 14.34
Maker MKR/DAI	$ 17K	L: DAI 2,200.00 H: DAI 2,610.00	DAI 2,408.24 (+4.24%) $ 2,410.48
Dai DAI/BTC	$ 17K	L: ฿ 0.00001500 H: ฿ 0.00001570	฿ 0.00001527 (+1.26%) $ 1.006
Ethereum ETH/UAH	$ 0	L: ₴ 156,352 H: ₴ 162,298	₴ 158,746 (-0.79%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 14,384.55 H: zł 14,924.13	zł 14,428.49 (-1.12%) $ 0
Cardano ADA/BTC	$ 15K	L: ฿ 0.00000612 H: ฿ 0.00000628	฿ 0.00000615 (-1.28%) $ 0.41
Chiliz CHZ/BTC	$ 14K	L: ฿ 0.00000140 H: ฿ 0.00000153	฿ 0.00000142 (-5.96%) $ 0.094
Tezos XTZ/USD	$ 13K	L: $ 0.86 H: $ 0.92	$ 0.90 (-1.02%) $ 0.90
Maker MKR/BTC	$ 13K	L: ฿ 0.035 H: ฿ 0.037	฿ 0.036 (+1.84%) $ 2,361.57
Ethereum Classic ETC/BTC	$ 12K	L: ฿ 0.00036630 H: ฿ 0.00038486	฿ 0.00036961 (-2.96%) $ 24.35
NEO NEO/BTC	$ 11K	L: ฿ 0.00017630 H: ฿ 0.00019926	฿ 0.00017800 (-6.82%) $ 11.73
Atomic Coin ATOM/EUR	$ 0	L: € 6.667 H: € 7.232	€ 6.984 (-1.11%) $ 0
USDC USDC/USDT	$ 9,783	L: USDT 1.00 H: USDT 1.001	USDT 1.00 (+0.01%) $ 1.000
Polkadot DOT/BTC	$ 9,585	L: ฿ 0.00009140 H: ฿ 0.00009781	฿ 0.00009461 (+1.24%) $ 6.233
EOS EOS/USD	$ 9,393	L: $ 0.72 H: $ 0.75	$ 0.75 (+0.51%) $ 0.75
XRP XRP/ETH	$ 8,827	L: ETH 0.00013467 H: ETH 0.00014233	ETH 0.00014233 (+1.80%) $ 0.50
Algorand ALGO/EUR	$ 0	L: € 0.137 H: € 0.150	€ 0.139 (-5.38%) $ 0
Polkadot DOT/USDT	$ 7,116	L: USDT 6.144 H: USDT 6.420	USDT 6.194 (+0.24%) $ 6.198
0x ZRX/ETH	$ 5,183	L: ETH 0.00012940 H: ETH 0.00018117	ETH 0.00012976 (-24.53%) $ 0.46
Stellar XLM/BTC	$ 5,149	L: ฿ 0.00000148 H: ฿ 0.00000152	฿ 0.00000150 (0.00%) $ 0.099
Atomic Coin ATOM/BTC	$ 4,844	L: ฿ 0.00010644 H: ฿ 0.00011426	฿ 0.00010883 (+0.34%) $ 7.170
/BTC	$ 4,267	L: ฿ 0.00000015 H: ฿ 0.00000016	฿ 0.00000016 (0.00%) $ 0.0105
EOS EOS/EUR	$ 0	L: € 0.58 H: € 0.63	€ 0.60 (-3.58%) $ 0
Gas GAS/USD	$ 3,370	L: $ 4.001 H: $ 4.964	$ 4.248 (-11.65%) $ 4.248
Polkadot DOT/USD	$ 3,321	L: $ 6.907 H: $ 7.255	$ 7.128 (+2.48%) $ 7.128
QTUM QTUM/BTC	$ 2,373	L: ฿ 0.00004178 H: ฿ 0.00004491	฿ 0.00004245 (-4.63%) $ 2.797
Algorand ALGO/BTC	$ 1,883	L: ฿ 0.00000221 H: ฿ 0.00000234	฿ 0.00000224 (-2.61%) $ 0.148
Menlo One ONE/BTC	$ 1,815	L: ฿ 0.00000025 H: ฿ 0.00000027	฿ 0.00000025 (-3.85%) $ 0.0165
EOS EOS/BTC	$ 1,791	L: ฿ 0.00000927 H: ฿ 0.00000994	฿ 0.00000929 (-2.52%) $ 0.61
Atomic Coin ATOM/USD	$ 1,739	L: $ 7.920 H: $ 8.436	$ 8.399 (+5.71%) $ 8.399
Exorium EXM/USDT	$ 1,245	L: USDT 0.0082 H: USDT 0.0083	USDT 0.0082 (-0.39%) $ 0.0082
Gas GAS/BTC	$ 279	L: ฿ 0.00005700 H: ฿ 0.00006241	฿ 0.00005700 (-7.17%) $ 3.755
Tether USDT/USD	$ 210	L: $ 1.040 H: $ 1.250	$ 1.250 (+20.19%) $ 1.250
Dogecoin DOGE/EUR	$ 0	L: € 0.127 H: € 0.129	€ 0.127 (-1.08%) $ 0
Exorium EXM/USD	$ 57	L: $ 0.0091 H: $ 0.0095	$ 0.0095 (+4.73%) $ 0.0095
Exorium EXM/BTC	$ 57	L: ฿ 0.00000012 H: ฿ 0.00000013	฿ 0.00000013 (+8.33%) $ 0.0086
Exorium EXM/ETH	$ 52	L: ETH 0.00000227 H: ETH 0.00000236	ETH 0.00000230 (-0.86%) $ 0.0081
Zobraziť viac