Exmo รายการในตลาดและปริมาณการค้า

คู่ซื้อขาย

คู่	ปริมาณ 24h	ช่วง 24 ชม	ราคา
Bitcoin BTC/USD	$ 7.62 M	L: $ 73,000.00 H: $ 74,677.00	$ 73,979.18 (+0.66%) $ 73,979.18
Bitcoin BTC/UAH	$ 0	L: ₴ 2,910,002 H: ₴ 3,020,000	₴ 2,991,211 (+0.34%) $ 0
Bitcoin Cash BCH/USD	$ 882K	L: $ 471.96 H: $ 489.00	$ 473.41 (-1.35%) $ 473.41
Bitcoin BTC/EUR	$ 0	L: € 61,602.88 H: € 62,801.70	€ 62,323.69 (+0.55%) $ 0
Bitcoin BTC/USDT	$ 537K	L: USDT 65,874.33 H: USDT 66,762.99	USDT 66,588.18 (+0.65%) $ 66,455.22
Litecoin LTC/USD	$ 530K	L: $ 87.00 H: $ 89.90	$ 87.92 (+0.11%) $ 87.92
NEO NEO/USD	$ 492K	L: $ 13.54 H: $ 14.49	$ 14.23 (+1.42%) $ 14.23
XRP XRP/USD	$ 451K	L: $ 0.54 H: $ 0.56	$ 0.55 (+1.46%) $ 0.55
Ethereum ETH/USDT	$ 397K	L: USDT 3,537.46 H: USDT 3,608.21	USDT 3,592.23 (+0.89%) $ 3,585.06
TRON TRX/USD	$ 391K	L: $ 0.127 H: $ 0.130	$ 0.129 (+0.10%) $ 0.129
Ethereum ETH/LTC	$ 368K	L: LTC 44.06 H: LTC 45.76	LTC 45.59 (+0.61%) $ 3,599.33
QTUM QTUM/USD	$ 358K	L: $ 3.232 H: $ 3.500	$ 3.318 (+1.87%) $ 3.318
Ethereum Classic ETC/USD	$ 334K	L: $ 27.96 H: $ 28.80	$ 28.32 (+0.34%) $ 28.32
Litecoin LTC/EUR	$ 0	L: € 73.33 H: € 74.88	€ 73.70 (-0.21%) $ 0
QTUM QTUM/ETH	$ 316K	L: ETH 0.00081737 H: ETH 0.00083694	ETH 0.00082273 (-1.13%) $ 2.952
Ethereum ETH/EUR	$ 0	L: € 3,313.57 H: € 3,379.46	€ 3,359.41 (+0.84%) $ 0
Ethereum ETH/BTC	$ 312K	L: ฿ 0.053 H: ฿ 0.054	฿ 0.054 (+0.29%) $ 3,592.47
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 18,991.52 H: ₴ 20,600.00	₴ 19,293.61 (-1.29%) $ 0
Ethereum ETH/USD	$ 267K	L: $ 3,916.00 H: $ 4,000.00	$ 4,000.00 (+1.11%) $ 4,000.00
TRON TRX/EUR	$ 0	L: € 0.107 H: € 0.109	€ 0.109 (+0.94%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 272,321 H: zł 274,152	zł 273,827 (+0.26%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 397.84 H: € 421.86	€ 405.00 (+0.16%) $ 0
USDC USDC/BTC	$ 203K	L: ฿ 0.00001491 H: ฿ 0.00001518	฿ 0.00001503 (-0.79%) $ 1.000
Bitcoin Cash BCH/ETH	$ 200K	L: ETH 0.111 H: ETH 0.132	ETH 0.120 (+3.15%) $ 430.26
USDC USDC/USD	$ 172K	L: $ 1.100 H: $ 1.140	$ 1.116 (+0.56%) $ 1.116
XRP XRP/USDT	$ 145K	L: USDT 0.49 H: USDT 0.50	USDT 0.49 (+0.29%) $ 0.49
USDC USDC/ETH	$ 151K	L: ETH 0.00027554 H: ETH 0.00029346	ETH 0.00027812 (-1.13%) $ 1.00
Litecoin LTC/GBP	$ 0	L: £ 63.97 H: £ 67.70	£ 64.32 (+0.51%) $ 0
0x ZRX/USD	$ 125K	L: $ 0.57 H: $ 0.62	$ 0.60 (-0.68%) $ 0.60
0x ZRX/BTC	$ 104K	L: ฿ 0.00000855 H: ฿ 0.00000857	฿ 0.00000856 (0.00%) $ 0.57
Cardano ADA/USDT	$ 84K	L: USDT 0.41 H: USDT 0.42	USDT 0.41 (+0.70%) $ 0.41
Gemini Dollar GUSD/USD	$ 85K	L: $ 1.015 H: $ 1.059	$ 1.037 (-0.03%) $ 1.037
XRP XRP/BTC	$ 76K	L: ฿ 0.00000733 H: ฿ 0.00000763	฿ 0.00000734 (-0.41%) $ 0.49
Cardano ADA/USD	$ 72K	L: $ 0.45 H: $ 0.47	$ 0.46 (+0.59%) $ 0.46
Ontology ONT/BTC	$ 68K	L: ฿ 0.00000890 H: ฿ 0.00000901	฿ 0.00000897 (+0.11%) $ 0.60
Tether USDT/EUR	$ 0	L: € 0.93 H: € 0.94	€ 0.94 (-0.11%) $ 0
Stellar XLM/USD	$ 60K	L: $ 0.102 H: $ 0.118	$ 0.113 (+1.48%) $ 0.113
Ethereum Classic ETC/USDT	$ 54K	L: USDT 24.63 H: USDT 25.76	USDT 25.49 (-0.16%) $ 25.43
Bitcoin Cash BCH/GBP	$ 0	L: £ 343.42 H: £ 356.29	£ 349.96 (+1.06%) $ 0
TRON TRX/UAH	$ 0	L: ₴ 4.951 H: ₴ 5.521	₴ 5.246 (-0.11%) $ 0
XRP XRP/EUR	$ 0	L: € 0.45 H: € 0.48	€ 0.46 (+0.65%) $ 0
onG.social ONG/BTC	$ 46K	L: ฿ 0.00000886 H: ฿ 0.00000890	฿ 0.00000888 (0.00%) $ 0.59
Dai DAI/USD	$ 45K	L: $ 1.075 H: $ 1.150	$ 1.114 (0.00%) $ 1.114
Litecoin LTC/BTC	$ 41K	L: ฿ 0.00117834 H: ฿ 0.00120999	฿ 0.00118122 (-1.03%) $ 78.62
XRP XRP/UAH	$ 0	L: ₴ 21.71 H: ₴ 22.64	₴ 22.10 (+0.84%) $ 0
Litecoin LTC/UAH	$ 0	L: ₴ 3,451.00 H: ₴ 3,627.50	₴ 3,528.39 (-1.36%) $ 0
Bitcoin Cash BCH/USDT	$ 36K	L: USDT 426.70 H: USDT 434.10	USDT 428.31 (-0.61%) $ 427.45
Tether USDT/GBP	$ 0	L: £ 0.82 H: £ 0.82	£ 0.82 (+0.04%) $ 0
Dogecoin DOGE/USD	$ 26K	L: $ 0.151 H: $ 0.159	$ 0.153 (+1.05%) $ 0.153
Dai DAI/ETH	$ 26K	L: ETH 0.00027265 H: ETH 0.00028922	ETH 0.00027788 (-0.85%) $ 1.00
Algorand ALGO/USDT	$ 25K	L: USDT 0.149 H: USDT 0.156	USDT 0.154 (+0.41%) $ 0.154
XRP XRP/GBP	$ 0	L: £ 0.37 H: £ 0.41	£ 0.40 (+0.82%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 14,523.52 H: zł 14,767.82	zł 14,734.24 (+0.62%) $ 0
Dai DAI/BTC	$ 21K	L: ฿ 0.00001501 H: ฿ 0.00001521	฿ 0.00001508 (-0.26%) $ 1.004
Maker MKR/DAI	$ 20K	L: DAI 2,200.00 H: DAI 2,610.00	DAI 2,394.93 (+3.64%) $ 2,390.38
Ethereum ETH/UAH	$ 0	L: ₴ 159,078 H: ₴ 162,298	₴ 160,616 (+0.05%) $ 0
Chiliz CHZ/BTC	$ 19K	L: ฿ 0.00000150 H: ฿ 0.00000158	฿ 0.00000151 (-3.21%) $ 0.101
TRON TRX/BTC	$ 19K	L: ฿ 0.00000173 H: ฿ 0.00000176	฿ 0.00000175 (+0.57%) $ 0.116
ChainLink LINK/BTC	$ 18K	L: ฿ 0.00022062 H: ฿ 0.00022762	฿ 0.00022655 (+0.60%) $ 15.08
USDC USDC/USDT	$ 15K	L: USDT 1.00 H: USDT 1.001	USDT 1.00 (+0.03%) $ 1.00
Tezos XTZ/USD	$ 16K	L: $ 0.90 H: $ 0.93	$ 0.91 (-2.02%) $ 0.91
Ethereum Classic ETC/BTC	$ 15K	L: ฿ 0.00037999 H: ฿ 0.00038845	฿ 0.00038292 (-0.63%) $ 25.49
Bitcoin Cash BCH/BTC	$ 14K	L: ฿ 0.0064 H: ฿ 0.0065	฿ 0.0064 (-1.18%) $ 428.96
Maker MKR/BTC	$ 13K	L: ฿ 0.035 H: ฿ 0.036	฿ 0.036 (+3.57%) $ 2,401.08
Atomic Coin ATOM/EUR	$ 0	L: € 6.614 H: € 7.232	€ 7.082 (+6.26%) $ 0
Dogecoin DOGE/BTC	$ 12K	L: ฿ 0.00000203 H: ฿ 0.00000208	฿ 0.00000205 (-0.49%) $ 0.136
EOS EOS/USD	$ 11K	L: $ 0.72 H: $ 0.78	$ 0.73 (-0.46%) $ 0.73
Algorand ALGO/EUR	$ 0	L: € 0.137 H: € 0.150	€ 0.147 (+0.25%) $ 0
Cardano ADA/BTC	$ 8,437	L: ฿ 0.00000619 H: ฿ 0.00000627	฿ 0.00000623 (-0.16%) $ 0.41
XRP XRP/ETH	$ 7,355	L: ETH 0.00013629 H: ETH 0.00014061	ETH 0.00013640 (+0.04%) $ 0.49
0x ZRX/ETH	$ 6,907	L: ETH 0.00015197 H: ETH 0.00017366	ETH 0.00017231 (+12.28%) $ 0.62
Tether USDT/UAH	$ 0	L: ₴ 44.77 H: ₴ 44.99	₴ 44.94 (-0.12%) $ 0
Polkadot DOT/BTC	$ 5,973	L: ฿ 0.00009140 H: ฿ 0.00009589	฿ 0.00009513 (+1.53%) $ 6.332
Stellar XLM/BTC	$ 5,655	L: ฿ 0.00000149 H: ฿ 0.00000152	฿ 0.00000150 (0.00%) $ 0.100
EOS EOS/EUR	$ 0	L: € 0.60 H: € 0.64	€ 0.62 (-0.22%) $ 0
Gas GAS/USD	$ 4,052	L: $ 4.001 H: $ 4.951	$ 4.785 (-0.53%) $ 4.785
Polkadot DOT/USD	$ 3,833	L: $ 6.829 H: $ 7.091	$ 7.012 (+1.62%) $ 7.012
Atomic Coin ATOM/BTC	$ 3,563	L: ฿ 0.00010645 H: ฿ 0.00010914	฿ 0.00010836 (-0.05%) $ 7.212
Atomic Coin ATOM/USD	$ 2,324	L: $ 7.894 H: $ 8.398	$ 8.324 (+5.05%) $ 8.324
/BTC	$ 2,310	L: ฿ 0.00000016 H: ฿ 0.00000016	฿ 0.00000016 (0.00%) $ 0.0106
QTUM QTUM/BTC	$ 2,306	L: ฿ 0.00004388 H: ฿ 0.00004462	฿ 0.00004446 (-0.27%) $ 2.959
Tether USDT/USD	$ 2,133	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Menlo One ONE/BTC	$ 2,023	L: ฿ 0.00000026 H: ฿ 0.00000026	฿ 0.00000026 (0.00%) $ 0.0173
Polkadot DOT/USDT	$ 1,697	L: USDT 6.166 H: USDT 6.355	USDT 6.329 (+1.69%) $ 6.316
Algorand ALGO/BTC	$ 1,575	L: ฿ 0.00000228 H: ฿ 0.00000234	฿ 0.00000231 (-0.43%) $ 0.154
NEO NEO/BTC	$ 1,506	L: ฿ 0.00018900 H: ฿ 0.00019204	฿ 0.00019006 (-0.27%) $ 12.65
EOS EOS/BTC	$ 1,368	L: ฿ 0.00000947 H: ฿ 0.00001021	฿ 0.00000950 (-4.81%) $ 0.63
Exorium EXM/USDT	$ 1,114	L: USDT 0.0081 H: USDT 0.0083	USDT 0.0082 (-0.42%) $ 0.0082
Dogecoin DOGE/EUR	$ 0	L: € 0.125 H: € 0.147	€ 0.127 (+1.67%) $ 0
Exorium EXM/BTC	$ 63	L: ฿ 0.00000012 H: ฿ 0.00000013	฿ 0.00000013 (0.00%) $ 0.0087
Exorium EXM/ETH	$ 56	L: ETH 0.00000225 H: ETH 0.00000232	ETH 0.00000229 (+1.78%) $ 0.0082
Exorium EXM/USD	$ 8	L: $ 0.0090 H: $ 0.0093	$ 0.0091 (-2.35%) $ 0.0091
แสดงมากขึ้น