Exmo 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Bitcoin BTC/USD	$ 7.65 M	L: $ 73,000.00 H: $ 74,677.00	$ 73,979.18 (+0.54%) $ 73,979.18
Bitcoin BTC/UAH	$ 0	L: ₴ 2,910,002 H: ₴ 3,020,000	₴ 2,991,150 (+0.22%) $ 0
Bitcoin Cash BCH/USD	$ 890K	L: $ 471.96 H: $ 489.00	$ 473.41 (-1.31%) $ 473.41
Bitcoin BTC/EUR	$ 0	L: € 61,602.88 H: € 62,801.70	€ 62,323.69 (+0.48%) $ 0
Bitcoin BTC/USDT	$ 543K	L: USDT 65,874.33 H: USDT 66,762.99	USDT 66,588.18 (+0.61%) $ 66,454.41
Litecoin LTC/USD	$ 529K	L: $ 87.00 H: $ 89.90	$ 87.92 (+0.15%) $ 87.92
NEO NEO/USD	$ 487K	L: $ 13.61 H: $ 14.49	$ 14.26 (+0.44%) $ 14.26
XRP XRP/USD	$ 452K	L: $ 0.54 H: $ 0.56	$ 0.55 (+1.58%) $ 0.55
Ethereum ETH/USDT	$ 399K	L: USDT 3,537.46 H: USDT 3,608.21	USDT 3,600.99 (+0.98%) $ 3,593.76
TRON TRX/USD	$ 391K	L: $ 0.127 H: $ 0.130	$ 0.129 (-0.96%) $ 0.129
Ethereum ETH/LTC	$ 370K	L: LTC 44.06 H: LTC 45.76	LTC 45.59 (+0.50%) $ 3,599.33
QTUM QTUM/USD	$ 358K	L: $ 3.232 H: $ 3.500	$ 3.318 (+1.23%) $ 3.318
Ethereum Classic ETC/USD	$ 335K	L: $ 27.96 H: $ 28.80	$ 28.33 (+1.12%) $ 28.33
Litecoin LTC/EUR	$ 0	L: € 73.33 H: € 74.88	€ 73.70 (+0.14%) $ 0
QTUM QTUM/ETH	$ 317K	L: ETH 0.00081737 H: ETH 0.00083694	ETH 0.00082273 (-1.27%) $ 2.952
Ethereum ETH/EUR	$ 0	L: € 3,313.57 H: € 3,379.46	€ 3,359.41 (+0.80%) $ 0
Ethereum ETH/BTC	$ 317K	L: ฿ 0.053 H: ฿ 0.054	฿ 0.054 (+0.34%) $ 3,597.13
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 18,991.52 H: ₴ 20,600.00	₴ 19,276.98 (-1.87%) $ 0
Ethereum ETH/USD	$ 265K	L: $ 3,916.00 H: $ 4,000.00	$ 4,000.00 (+0.95%) $ 4,000.00
TRON TRX/EUR	$ 0	L: € 0.107 H: € 0.109	€ 0.107 (-0.61%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 272,321 H: zł 274,152	zł 273,827 (+0.28%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 399.00 H: € 421.86	€ 405.00 (+0.11%) $ 0
USDC USDC/BTC	$ 203K	L: ฿ 0.00001491 H: ฿ 0.00001518	฿ 0.00001505 (-0.59%) $ 1.002
Bitcoin Cash BCH/ETH	$ 199K	L: ETH 0.111 H: ETH 0.132	ETH 0.120 (+0.37%) $ 430.41
USDC USDC/USD	$ 172K	L: $ 1.100 H: $ 1.140	$ 1.117 (+0.54%) $ 1.117
XRP XRP/USDT	$ 146K	L: USDT 0.49 H: USDT 0.50	USDT 0.49 (+0.30%) $ 0.49
USDC USDC/ETH	$ 151K	L: ETH 0.00027554 H: ETH 0.00029346	ETH 0.00027875 (-0.51%) $ 1.000
Litecoin LTC/GBP	$ 0	L: £ 63.92 H: £ 67.70	£ 64.32 (+0.44%) $ 0
0x ZRX/USD	$ 126K	L: $ 0.57 H: $ 0.62	$ 0.60 (-0.97%) $ 0.60
0x ZRX/BTC	$ 104K	L: ฿ 0.00000855 H: ฿ 0.00000857	฿ 0.00000856 (+0.12%) $ 0.57
Cardano ADA/USDT	$ 84K	L: USDT 0.41 H: USDT 0.42	USDT 0.42 (+0.69%) $ 0.41
Gemini Dollar GUSD/USD	$ 85K	L: $ 1.015 H: $ 1.059	$ 1.037 (+0.06%) $ 1.037
XRP XRP/BTC	$ 76K	L: ฿ 0.00000733 H: ฿ 0.00000763	฿ 0.00000735 (+0.14%) $ 0.49
Cardano ADA/USD	$ 72K	L: $ 0.45 H: $ 0.47	$ 0.46 (+0.56%) $ 0.46
Ontology ONT/BTC	$ 69K	L: ฿ 0.00000890 H: ฿ 0.00000901	฿ 0.00000897 (+0.34%) $ 0.60
Tether USDT/EUR	$ 0	L: € 0.93 H: € 0.94	€ 0.94 (-0.09%) $ 0
Stellar XLM/USD	$ 60K	L: $ 0.102 H: $ 0.118	$ 0.113 (+1.47%) $ 0.113
Ethereum Classic ETC/USDT	$ 56K	L: USDT 24.63 H: USDT 25.76	USDT 25.55 (+0.40%) $ 25.50
Bitcoin Cash BCH/GBP	$ 0	L: £ 343.42 H: £ 356.29	£ 350.92 (+1.44%) $ 0
TRON TRX/UAH	$ 0	L: ₴ 4.951 H: ₴ 5.521	₴ 5.282 (+0.30%) $ 0
XRP XRP/EUR	$ 0	L: € 0.45 H: € 0.48	€ 0.46 (+0.90%) $ 0
onG.social ONG/BTC	$ 46K	L: ฿ 0.00000886 H: ฿ 0.00000890	฿ 0.00000888 (+0.11%) $ 0.59
Dai DAI/USD	$ 44K	L: $ 1.075 H: $ 1.150	$ 1.116 (+0.10%) $ 1.116
Litecoin LTC/BTC	$ 41K	L: ฿ 0.00117834 H: ฿ 0.00120999	฿ 0.00118122 (-0.65%) $ 78.62
XRP XRP/UAH	$ 0	L: ₴ 21.71 H: ₴ 22.64	₴ 22.10 (+0.99%) $ 0
Litecoin LTC/UAH	$ 0	L: ₴ 3,451.00 H: ₴ 3,627.50	₴ 3,528.39 (-0.04%) $ 0
Bitcoin Cash BCH/USDT	$ 36K	L: USDT 426.71 H: USDT 434.10	USDT 428.31 (-0.52%) $ 427.45
Tether USDT/GBP	$ 0	L: £ 0.82 H: £ 0.82	£ 0.82 (+0.09%) $ 0
Algorand ALGO/USDT	$ 25K	L: USDT 0.149 H: USDT 0.156	USDT 0.154 (+0.53%) $ 0.154
Dogecoin DOGE/USD	$ 26K	L: $ 0.151 H: $ 0.159	$ 0.153 (+0.96%) $ 0.153
Dai DAI/ETH	$ 26K	L: ETH 0.00027265 H: ETH 0.00028922	ETH 0.00027804 (-0.54%) $ 1.00
XRP XRP/GBP	$ 0	L: £ 0.37 H: £ 0.41	£ 0.40 (+0.57%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 14,523.52 H: zł 14,767.82	zł 14,734.24 (+0.58%) $ 0
Dai DAI/BTC	$ 21K	L: ฿ 0.00001501 H: ฿ 0.00001521	฿ 0.00001509 (-0.26%) $ 1.004
Maker MKR/DAI	$ 20K	L: DAI 2,200.00 H: DAI 2,610.00	DAI 2,400.71 (+4.10%) $ 2,396.12
Ethereum ETH/UAH	$ 0	L: ₴ 159,078 H: ₴ 162,298	₴ 160,616 (+0.17%) $ 0
Chiliz CHZ/BTC	$ 19K	L: ฿ 0.00000150 H: ฿ 0.00000158	฿ 0.00000152 (-3.18%) $ 0.101
TRON TRX/BTC	$ 19K	L: ฿ 0.00000173 H: ฿ 0.00000176	฿ 0.00000175 (+0.57%) $ 0.116
ChainLink LINK/BTC	$ 19K	L: ฿ 0.00022062 H: ฿ 0.00022762	฿ 0.00022575 (+0.11%) $ 15.03
Tezos XTZ/USD	$ 16K	L: $ 0.90 H: $ 0.93	$ 0.91 (-2.10%) $ 0.91
Ethereum Classic ETC/BTC	$ 15K	L: ฿ 0.00037999 H: ฿ 0.00038845	฿ 0.00038327 (-0.53%) $ 25.51
Bitcoin Cash BCH/BTC	$ 14K	L: ฿ 0.0064 H: ฿ 0.0065	฿ 0.0064 (-1.24%) $ 428.96
USDC USDC/USDT	$ 13K	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (+0.06%) $ 1.00
Maker MKR/BTC	$ 13K	L: ฿ 0.035 H: ฿ 0.036	฿ 0.036 (+4.36%) $ 2,416.10
Atomic Coin ATOM/EUR	$ 0	L: € 6.614 H: € 7.232	€ 7.082 (+6.32%) $ 0
Dogecoin DOGE/BTC	$ 12K	L: ฿ 0.00000203 H: ฿ 0.00000208	฿ 0.00000205 (-0.49%) $ 0.136
EOS EOS/USD	$ 11K	L: $ 0.72 H: $ 0.78	$ 0.73 (-1.04%) $ 0.73
Algorand ALGO/EUR	$ 0	L: € 0.137 H: € 0.150	€ 0.143 (-1.23%) $ 0
Cardano ADA/BTC	$ 8,393	L: ฿ 0.00000619 H: ฿ 0.00000627	฿ 0.00000623 (+0.16%) $ 0.41
XRP XRP/ETH	$ 7,307	L: ETH 0.00013601 H: ETH 0.00014061	ETH 0.00013640 (+0.29%) $ 0.49
0x ZRX/ETH	$ 6,969	L: ETH 0.00012300 H: ETH 0.00017366	ETH 0.00017231 (+5.98%) $ 0.62
Tether USDT/UAH	$ 0	L: ₴ 44.77 H: ₴ 44.99	₴ 44.94 (-0.12%) $ 0
Polkadot DOT/BTC	$ 5,992	L: ฿ 0.00009140 H: ฿ 0.00009589	฿ 0.00009565 (+2.14%) $ 6.366
Stellar XLM/BTC	$ 5,616	L: ฿ 0.00000149 H: ฿ 0.00000152	฿ 0.00000150 (0.00%) $ 0.100
EOS EOS/EUR	$ 0	L: € 0.60 H: € 0.64	€ 0.62 (+1.05%) $ 0
Gas GAS/USD	$ 4,043	L: $ 4.001 H: $ 4.951	$ 4.785 (-1.83%) $ 4.785
Polkadot DOT/USD	$ 3,813	L: $ 6.829 H: $ 7.091	$ 6.984 (+1.03%) $ 6.984
Atomic Coin ATOM/BTC	$ 3,569	L: ฿ 0.00010645 H: ฿ 0.00010914	฿ 0.00010836 (+0.25%) $ 7.212
/BTC	$ 2,353	L: ฿ 0.00000016 H: ฿ 0.00000016	฿ 0.00000016 (0.00%) $ 0.0106
Atomic Coin ATOM/USD	$ 2,354	L: $ 7.894 H: $ 8.398	$ 8.324 (+4.94%) $ 8.324
QTUM QTUM/BTC	$ 2,307	L: ฿ 0.00004388 H: ฿ 0.00004462	฿ 0.00004446 (+0.02%) $ 2.959
Tether USDT/USD	$ 2,133	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Menlo One ONE/BTC	$ 2,011	L: ฿ 0.00000026 H: ฿ 0.00000026	฿ 0.00000026 (0.00%) $ 0.0173
Polkadot DOT/USDT	$ 1,697	L: USDT 6.166 H: USDT 6.355	USDT 6.344 (+1.93%) $ 6.331
Algorand ALGO/BTC	$ 1,565	L: ฿ 0.00000228 H: ฿ 0.00000234	฿ 0.00000231 (-0.43%) $ 0.154
NEO NEO/BTC	$ 1,506	L: ฿ 0.00018900 H: ฿ 0.00019204	฿ 0.00019055 (-0.29%) $ 12.68
EOS EOS/BTC	$ 1,388	L: ฿ 0.00000947 H: ฿ 0.00001021	฿ 0.00000950 (-5.00%) $ 0.63
Exorium EXM/USDT	$ 1,103	L: USDT 0.0081 H: USDT 0.0083	USDT 0.0082 (-0.42%) $ 0.0082
Dogecoin DOGE/EUR	$ 0	L: € 0.125 H: € 0.147	€ 0.127 (+1.67%) $ 0
Exorium EXM/BTC	$ 63	L: ฿ 0.00000012 H: ฿ 0.00000013	฿ 0.00000013 (0.00%) $ 0.0087
Exorium EXM/ETH	$ 56	L: ETH 0.00000225 H: ETH 0.00000232	ETH 0.00000229 (+1.78%) $ 0.0082
Exorium EXM/USD	$ 8	L: $ 0.0090 H: $ 0.0093	$ 0.0091 (-2.35%) $ 0.0091
자세히보기