Exmo market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 6.95 M	L: $ 68,001.02 H: $ 70,000.00	$ 69,545.69 (+1.47%) $ 69,545.69
Bitcoin BTC/UAH	$ 0	L: ₴ 2,880,000 H: ₴ 2,997,000	₴ 2,968,982 (+1.54%) $ 0
Bitcoin BTC/USDT	$ 1.17 M	L: USDT 65,350.87 H: USDT 67,400.00	USDT 66,932.98 (+2.14%) $ 67,061.60
Bitcoin Cash BCH/USD	$ 869K	L: $ 464.69 H: $ 510.38	$ 503.46 (+4.20%) $ 503.46
Ethereum ETH/BTC	$ 834K	L: ฿ 0.045 H: ฿ 0.047	฿ 0.047 (+3.25%) $ 3,111.98
Ethereum ETH/LTC	$ 767K	L: LTC 35.69 H: LTC 37.52	LTC 37.03 (+2.81%) $ 3,115.19
Bitcoin BTC/EUR	$ 0	L: € 60,249.26 H: € 62,544.96	€ 61,882.98 (+1.91%) $ 0
NEO NEO/USD	$ 590K	L: $ 15.85 H: $ 16.72	$ 16.37 (+2.71%) $ 16.37
Litecoin LTC/USD	$ 519K	L: $ 85.60 H: $ 88.57	$ 87.72 (+1.87%) $ 87.72
XRP XRP/USD	$ 458K	L: $ 0.54 H: $ 0.55	$ 0.55 (+0.92%) $ 0.55
QTUM QTUM/USD	$ 439K	L: $ 3.740 H: $ 3.992	$ 3.858 (+1.13%) $ 3.858
Ethereum ETH/USDT	$ 404K	L: USDT 2,936.74 H: USDT 3,123.08	USDT 3,110.93 (+5.33%) $ 3,116.91
QTUM QTUM/ETH	$ 393K	L: ETH 0.00118927 H: ETH 0.00126982	ETH 0.00119323 (-2.95%) $ 3.717
Cardano ADA/USDT	$ 385K	L: USDT 0.46 H: USDT 0.49	USDT 0.48 (+5.19%) $ 0.49
TRON TRX/USD	$ 392K	L: $ 0.127 H: $ 0.132	$ 0.130 (-1.63%) $ 0.130
Ethereum Classic ETC/USD	$ 349K	L: $ 28.30 H: $ 30.35	$ 30.27 (+5.37%) $ 30.27
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 19,862.15 H: ₴ 22,030.00	₴ 21,528.45 (+7.19%) $ 0
Litecoin LTC/EUR	$ 0	L: € 75.39 H: € 77.72	€ 77.55 (+1.88%) $ 0
Ethereum Classic ETC/USDT	$ 263K	L: USDT 27.11 H: USDT 29.10	USDT 29.03 (+6.83%) $ 29.09
TRON TRX/EUR	$ 0	L: € 0.106 H: € 0.133	€ 0.115 (-1.30%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,721.49 H: € 2,883.85	€ 2,863.22 (+4.83%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 408.48 H: € 450.00	€ 446.62 (+7.14%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 258,287 H: zł 267,650	zł 263,662 (+1.60%) $ 0
Bitcoin Cash BCH/ETH	$ 220K	L: ETH 0.143 H: ETH 0.158	ETH 0.150 (-0.11%) $ 468.03
Ethereum ETH/USD	$ 215K	L: $ 3,079.18 H: $ 3,243.00	$ 3,232.68 (+4.55%) $ 3,232.68
USDC USDC/BTC	$ 206K	L: ฿ 0.00001483 H: ฿ 0.00001534	฿ 0.00001497 (-1.96%) $ 1.002
Bitcoin Cash BCH/USDT	$ 170K	L: USDT 444.75 H: USDT 487.00	USDT 483.17 (+8.42%) $ 484.09
USDC USDC/USD	$ 161K	L: $ 1.037 H: $ 1.063	$ 1.042 (-1.37%) $ 1.042
USDC USDC/ETH	$ 159K	L: ETH 0.00032038 H: ETH 0.00034069	ETH 0.00032293 (-4.70%) $ 1.006
Litecoin LTC/GBP	$ 0	L: £ 66.06 H: £ 69.68	£ 68.56 (+1.97%) $ 0
0x ZRX/USD	$ 139K	L: $ 0.65 H: $ 0.68	$ 0.67 (+1.82%) $ 0.67
XRP XRP/USDT	$ 126K	L: USDT 0.52 H: USDT 0.53	USDT 0.52 (+1.34%) $ 0.52
TRON TRX/UAH	$ 0	L: ₴ 5.331 H: ₴ 5.812	₴ 5.527 (-1.26%) $ 0
0x ZRX/BTC	$ 105K	L: ฿ 0.00000784 H: ฿ 0.00000905	฿ 0.00000874 (+1.39%) $ 0.58
Ontology ONT/BTC	$ 91K	L: ฿ 0.00001133 H: ฿ 0.00001142	฿ 0.00001140 (+0.09%) $ 0.76
Cardano ADA/USD	$ 83K	L: $ 0.48 H: $ 0.51	$ 0.51 (+4.90%) $ 0.51
Gemini Dollar GUSD/USD	$ 76K	L: $ 1.014 H: $ 1.017	$ 1.017 (+0.27%) $ 1.017
ChainLink LINK/BTC	$ 73K	L: ฿ 0.00023865 H: ฿ 0.00025206	฿ 0.00024032 (-0.98%) $ 16.08
XRP XRP/EUR	$ 0	L: € 0.48 H: € 0.49	€ 0.48 (+1.03%) $ 0
Tether USDT/EUR	$ 0	L: € 0.92 H: € 0.93	€ 0.92 (-0.55%) $ 0
Bitcoin Cash BCH/GBP	$ 0	L: £ 361.00 H: £ 398.80	£ 394.61 (+8.37%) $ 0
Stellar XLM/USD	$ 59K	L: $ 0.111 H: $ 0.115	$ 0.113 (+0.68%) $ 0.113
Algorand ALGO/USDT	$ 56K	L: USDT 0.174 H: USDT 0.186	USDT 0.185 (+6.04%) $ 0.185
Bitcoin Cash BCH/BTC	$ 58K	L: ฿ 0.0068 H: ฿ 0.0073	฿ 0.0072 (+6.10%) $ 483.54
Ethereum ETH/UAH	$ 0	L: ₴ 131,805 H: ₴ 139,770	₴ 137,602 (+3.13%) $ 0
Litecoin LTC/UAH	$ 0	L: ₴ 3,660.79 H: ₴ 3,739.98	₴ 3,675.09 (-0.01%) $ 0
onG.social ONG/BTC	$ 45K	L: ฿ 0.00000859 H: ฿ 0.00000860	฿ 0.00000859 (0.00%) $ 0.57
Dai DAI/USD	$ 44K	L: $ 1.040 H: $ 1.056	$ 1.047 (-0.44%) $ 1.047
Ethereum ETH/PLN	$ 0	L: zł 11,624.45 H: zł 12,281.72	zł 12,245.40 (+5.20%) $ 0
XRP XRP/UAH	$ 0	L: ₴ 23.03 H: ₴ 24.19	₴ 23.18 (+0.07%) $ 0
XRP XRP/BTC	$ 33K	L: ฿ 0.00000779 H: ฿ 0.00000792	฿ 0.00000783 (-0.76%) $ 0.52
Dogecoin DOGE/BTC	$ 28K	L: ฿ 0.00000228 H: ฿ 0.00000237	฿ 0.00000232 (+0.87%) $ 0.155
Tether USDT/GBP	$ 0	L: £ 0.80 H: £ 0.82	£ 0.82 (-0.83%) $ 0
Chiliz CHZ/BTC	$ 27K	L: ฿ 0.00000177 H: ฿ 0.00000185	฿ 0.00000184 (+3.37%) $ 0.123
Dai DAI/ETH	$ 26K	L: ETH 0.00030968 H: ETH 0.00034221	ETH 0.00031719 (-6.75%) $ 0.99
Cardano ADA/BTC	$ 25K	L: ฿ 0.00000701 H: ฿ 0.00000742	฿ 0.00000725 (+2.84%) $ 0.49
Ethereum Classic ETC/BTC	$ 25K	L: ฿ 0.00041420 H: ฿ 0.00043583	฿ 0.00043361 (+4.26%) $ 29.02
Maker MKR/DAI	$ 23K	L: DAI 2,646.33 H: DAI 3,000.00	DAI 2,819.88 (+4.77%) $ 2,825.79
XRP XRP/GBP	$ 0	L: £ 0.39 H: £ 0.44	£ 0.43 (+1.34%) $ 0
Dai DAI/BTC	$ 22K	L: ฿ 0.00001481 H: ฿ 0.00001536	฿ 0.00001498 (-2.16%) $ 1.002
Tether USDT/UAH	$ 0	L: ₴ 44.30 H: ₴ 45.10	₴ 44.30 (-1.18%) $ 0
USDC USDC/USDT	$ 17K	L: USDT 1.00 H: USDT 1.001	USDT 1.00 (-0.11%) $ 1.002
Litecoin LTC/BTC	$ 17K	L: ฿ 0.00124400 H: ฿ 0.00126836	฿ 0.00125694 (+0.43%) $ 84.11
Tezos XTZ/USD	$ 16K	L: $ 0.94 H: $ 1.00	$ 0.98 (+0.63%) $ 0.98
Maker MKR/BTC	$ 16K	L: ฿ 0.041 H: ฿ 0.043	฿ 0.042 (+3.53%) $ 2,835.21
TRON TRX/BTC	$ 14K	L: ฿ 0.00000185 H: ฿ 0.00000190	฿ 0.00000186 (-2.11%) $ 0.124
Atomic Coin ATOM/EUR	$ 0	L: € 7.832 H: € 8.228	€ 8.040 (+2.28%) $ 0
Algorand ALGO/EUR	$ 0	L: € 0.160 H: € 0.201	€ 0.171 (+6.01%) $ 0
EOS EOS/USD	$ 13K	L: $ 0.84 H: $ 0.89	$ 0.86 (+2.10%) $ 0.86
Polkadot DOT/BTC	$ 8,135	L: ฿ 0.00010700 H: ฿ 0.00011028	฿ 0.00010803 (-0.30%) $ 7.229
Atomic Coin ATOM/BTC	$ 7,572	L: ฿ 0.00012840 H: ฿ 0.00013699	฿ 0.00012970 (-0.46%) $ 8.679
0x ZRX/ETH	$ 6,574	L: ETH 0.00018469 H: ETH 0.00019190	ETH 0.00018925 (+2.03%) $ 0.59
EOS EOS/EUR	$ 0	L: € 0.74 H: € 0.77	€ 0.76 (+3.05%) $ 0
Algorand ALGO/BTC	$ 5,218	L: ฿ 0.00000265 H: ฿ 0.00000278	฿ 0.00000277 (+3.75%) $ 0.185
QTUM QTUM/BTC	$ 5,125	L: ฿ 0.00005502 H: ฿ 0.00005650	฿ 0.00005552 (-0.20%) $ 3.715
Gas GAS/USD	$ 4,844	L: $ 5.268 H: $ 5.587	$ 5.418 (+2.77%) $ 5.418
Polkadot DOT/USD	$ 4,084	L: $ 7.412 H: $ 7.630	$ 7.526 (+1.69%) $ 7.526
Stellar XLM/BTC	$ 2,932	L: ฿ 0.00000161 H: ฿ 0.00000163	฿ 0.00000163 (0.00%) $ 0.109
NEO NEO/BTC	$ 2,721	L: ฿ 0.00023104 H: ฿ 0.00023755	฿ 0.00023537 (+1.37%) $ 15.75
Dogecoin DOGE/USD	$ 2,671	L: $ 0.157 H: $ 0.163	$ 0.162 (+3.47%) $ 0.162
Tether USDT/USD	$ 2,388	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Atomic Coin ATOM/USD	$ 2,365	L: $ 8.871 H: $ 9.166	$ 9.071 (+0.75%) $ 9.071
Exorium EXM/USDT	$ 2,114	L: USDT 0.0088 H: USDT 0.0090	USDT 0.0090 (+1.69%) $ 0.0090
EOS EOS/BTC	$ 1,974	L: ฿ 0.00001215 H: ฿ 0.00001318	฿ 0.00001301 (-0.15%) $ 0.87
Polkadot DOT/USDT	$ 684	L: USDT 7.001 H: USDT 7.280	USDT 7.224 (+3.19%) $ 7.238
XRP XRP/ETH	$ 527	L: ETH 0.00016921 H: ETH 0.00017529	ETH 0.00017020 (-2.90%) $ 0.53
Exorium EXM/BTC	$ 357	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000014 (0.00%) $ 0.0094
Menlo One ONE/BTC	$ 307	L: ฿ 0.00000030 H: ฿ 0.00000032	฿ 0.00000030 (-6.25%) $ 0.0201
Exorium EXM/USD	$ 67	L: $ 0.0093 H: $ 0.0094	$ 0.0094 (+0.54%) $ 0.0094
Dogecoin DOGE/EUR	$ 0	L: € 0.138 H: € 0.142	€ 0.142 (+2.64%) $ 0
Exorium EXM/ETH	$ 29	L: ETH 0.00000290 H: ETH 0.00000296	ETH 0.00000290 (-2.03%) $ 0.0090
/BTC	$ 6	L: ฿ 0.00000022 H: ฿ 0.00000022	฿ 0.00000022 (0.00%) $ 0.0147
Gas GAS/BTC	$ 0	L: ฿ 0.00007879 H: ฿ 0.00007879	฿ 0.00007879 (0.00%) $ 5.272
Show More