Exmo penyenaraian pasaran dan volum dagangan

Pasangan Didagangkan

berpasangan	Jilid 24j	Julat 24j	harga
Bitcoin BTC/USD	$ 5.89 M	L: $ 73,543.59 H: $ 75,377.00	$ 75,077.00 (+1.60%) $ 75,077.00
Bitcoin BTC/UAH	$ 0	L: ₴ 2,910,002 H: ₴ 3,020,000	₴ 2,959,363 (-0.62%) $ 0
Bitcoin BTC/USDT	$ 764K	L: USDT 66,038.95 H: USDT 66,970.27	USDT 66,348.32 (+0.23%) $ 66,226.72
Bitcoin Cash BCH/USD	$ 707K	L: $ 471.96 H: $ 489.00	$ 480.37 (-0.79%) $ 480.37
Bitcoin BTC/EUR	$ 0	L: € 61,807.69 H: € 62,897.05	€ 62,172.43 (+0.10%) $ 0
Ethereum ETH/USDT	$ 422K	L: USDT 3,546.83 H: USDT 3,650.79	USDT 3,586.70 (+0.92%) $ 3,580.13
Litecoin LTC/USD	$ 422K	L: $ 87.00 H: $ 89.28	$ 88.44 (-0.10%) $ 88.44
NEO NEO/USD	$ 379K	L: $ 13.62 H: $ 14.49	$ 14.16 (+1.31%) $ 14.16
XRP XRP/USD	$ 344K	L: $ 0.54 H: $ 0.56	$ 0.55 (+0.04%) $ 0.55
TRON TRX/USD	$ 309K	L: $ 0.127 H: $ 0.137	$ 0.137 (+6.43%) $ 0.137
Ethereum ETH/BTC	$ 305K	L: ฿ 0.053 H: ฿ 0.055	฿ 0.054 (+0.63%) $ 3,592.85
Ethereum ETH/LTC	$ 300K	L: LTC 44.26 H: LTC 46.21	LTC 45.87 (+3.08%) $ 3,654.73
QTUM QTUM/USD	$ 288K	L: $ 3.234 H: $ 3.364	$ 3.342 (+1.89%) $ 3.342
Ethereum Classic ETC/USD	$ 256K	L: $ 27.96 H: $ 28.80	$ 28.35 (+0.54%) $ 28.35
Litecoin LTC/EUR	$ 0	L: € 72.67 H: € 74.74	€ 73.17 (-1.96%) $ 0
QTUM QTUM/ETH	$ 245K	L: ETH 0.00080000 H: ETH 0.00083694	ETH 0.00080508 (-2.00%) $ 2.879
Ethereum ETH/EUR	$ 0	L: € 3,320.42 H: € 3,405.77	€ 3,386.01 (+1.70%) $ 0
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 18,611.24 H: ₴ 20,014.59	₴ 19,014.80 (-1.71%) $ 0
Ethereum ETH/USD	$ 218K	L: $ 3,947.39 H: $ 4,086.00	$ 4,083.25 (+2.08%) $ 4,083.25
TRON TRX/EUR	$ 0	L: € 0.107 H: € 0.110	€ 0.110 (+1.55%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 272,664 H: zł 274,448	zł 273,468 (+0.16%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 389.11 H: € 420.50	€ 404.58 (+0.62%) $ 0
USDC USDC/BTC	$ 155K	L: ฿ 0.00001491 H: ฿ 0.00001517	฿ 0.00001502 (-0.66%) $ 1.00
Bitcoin Cash BCH/ETH	$ 151K	L: ETH 0.116 H: ETH 0.126	ETH 0.119 (+1.87%) $ 424.33
USDC USDC/USD	$ 133K	L: $ 1.100 H: $ 1.140	$ 1.128 (+0.78%) $ 1.128
USDC USDC/ETH	$ 116K	L: ETH 0.00026485 H: ETH 0.00029347	ETH 0.00027828 (-1.22%) $ 1.00
Litecoin LTC/GBP	$ 0	L: £ 63.67 H: £ 67.70	£ 63.75 (-2.09%) $ 0
XRP XRP/USDT	$ 99K	L: USDT 0.48 H: USDT 0.50	USDT 0.49 (+0.15%) $ 0.49
0x ZRX/USD	$ 96K	L: $ 0.59 H: $ 0.65	$ 0.59 (-0.27%) $ 0.59
Cardano ADA/USDT	$ 89K	L: USDT 0.41 H: USDT 0.42	USDT 0.41 (+0.57%) $ 0.41
0x ZRX/BTC	$ 79K	L: ฿ 0.00000855 H: ฿ 0.00000958	฿ 0.00000878 (+2.69%) $ 0.58
Gemini Dollar GUSD/USD	$ 65K	L: $ 1.015 H: $ 1.059	$ 1.038 (-0.01%) $ 1.038
Ethereum Classic ETC/USDT	$ 63K	L: USDT 24.63 H: USDT 25.68	USDT 25.03 (-1.34%) $ 24.98
Cardano ADA/USD	$ 58K	L: $ 0.45 H: $ 0.48	$ 0.47 (+0.64%) $ 0.47
Ontology ONT/BTC	$ 54K	L: ฿ 0.00000890 H: ฿ 0.00000901	฿ 0.00000891 (0.00%) $ 0.59
Tether USDT/EUR	$ 0	L: € 0.93 H: € 0.94	€ 0.94 (-0.09%) $ 0
Stellar XLM/USD	$ 47K	L: $ 0.102 H: $ 0.118	$ 0.112 (-0.68%) $ 0.112
Bitcoin Cash BCH/GBP	$ 0	L: £ 344.94 H: £ 356.29	£ 346.33 (+0.21%) $ 0
XRP XRP/BTC	$ 43K	L: ฿ 0.00000732 H: ฿ 0.00000751	฿ 0.00000738 (-0.14%) $ 0.49
TRON TRX/UAH	$ 0	L: ₴ 4.951 H: ₴ 5.521	₴ 5.237 (+0.33%) $ 0
onG.social ONG/BTC	$ 35K	L: ฿ 0.00000886 H: ฿ 0.00000890	฿ 0.00000889 (+0.11%) $ 0.59
Dai DAI/USD	$ 35K	L: $ 1.075 H: $ 1.150	$ 1.116 (+0.09%) $ 1.116
Litecoin LTC/BTC	$ 34K	L: ฿ 0.00117436 H: ฿ 0.00120500	฿ 0.00117614 (-2.28%) $ 78.16
Bitcoin Cash BCH/USDT	$ 31K	L: USDT 420.86 H: USDT 434.31	USDT 423.69 (-1.19%) $ 422.91
XRP XRP/EUR	$ 0	L: € 0.46 H: € 0.48	€ 0.46 (-0.16%) $ 0
Litecoin LTC/UAH	$ 0	L: ₴ 3,451.00 H: ₴ 3,627.50	₴ 3,517.64 (-1.48%) $ 0
XRP XRP/UAH	$ 0	L: ₴ 21.78 H: ₴ 22.45	₴ 21.89 (-0.46%) $ 0
Algorand ALGO/USDT	$ 25K	L: USDT 0.149 H: USDT 0.157	USDT 0.152 (+0.65%) $ 0.151
Tether USDT/GBP	$ 0	L: £ 0.82 H: £ 0.82	£ 0.82 (+0.05%) $ 0
Dai DAI/ETH	$ 20K	L: ETH 0.00027280 H: ETH 0.00028749	ETH 0.00027996 (-1.32%) $ 1.001
Dogecoin DOGE/USD	$ 20K	L: $ 0.151 H: $ 0.159	$ 0.154 (+1.19%) $ 0.154
Tether USDT/UAH	$ 0	L: ₴ 44.51 H: ₴ 44.99	₴ 44.60 (-0.87%) $ 0
XRP XRP/GBP	$ 0	L: £ 0.37 H: £ 0.41	£ 0.40 (0.00%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 14,568.07 H: zł 14,924.13	zł 14,717.66 (+0.89%) $ 0
TRON TRX/BTC	$ 16K	L: ฿ 0.00000173 H: ฿ 0.00000177	฿ 0.00000177 (+1.14%) $ 0.118
Dai DAI/BTC	$ 16K	L: ฿ 0.00001500 H: ฿ 0.00001521	฿ 0.00001507 (-0.40%) $ 1.001
ChainLink LINK/BTC	$ 16K	L: ฿ 0.00022145 H: ฿ 0.00022762	฿ 0.00022377 (+0.74%) $ 14.87
Chiliz CHZ/BTC	$ 16K	L: ฿ 0.00000146 H: ฿ 0.00000154	฿ 0.00000146 (-3.95%) $ 0.097
Maker MKR/DAI	$ 16K	L: DAI 2,301.79 H: DAI 2,610.00	DAI 2,402.32 (+4.27%) $ 2,399.45
Ethereum ETH/UAH	$ 0	L: ₴ 159,050 H: ₴ 162,298	₴ 159,841 (-0.08%) $ 0
Tezos XTZ/USD	$ 13K	L: $ 0.90 H: $ 0.92	$ 0.92 (-0.14%) $ 0.92
Ethereum Classic ETC/BTC	$ 13K	L: ฿ 0.00037651 H: ฿ 0.00038539	฿ 0.00037674 (-1.70%) $ 25.04
USDC USDC/USDT	$ 13K	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (0.00%) $ 1.00
Bitcoin Cash BCH/BTC	$ 12K	L: ฿ 0.0064 H: ฿ 0.0065	฿ 0.0064 (-1.63%) $ 423.85
Maker MKR/BTC	$ 12K	L: ฿ 0.035 H: ฿ 0.037	฿ 0.036 (+4.38%) $ 2,408.66
Dogecoin DOGE/BTC	$ 11K	L: ฿ 0.00000203 H: ฿ 0.00000207	฿ 0.00000204 (0.00%) $ 0.136
Atomic Coin ATOM/EUR	$ 0	L: € 6.614 H: € 7.232	€ 7.011 (+1.09%) $ 0
EOS EOS/USD	$ 8,571	L: $ 0.72 H: $ 0.78	$ 0.74 (+0.01%) $ 0.74
Algorand ALGO/EUR	$ 0	L: € 0.137 H: € 0.150	€ 0.147 (+2.48%) $ 0
Cardano ADA/BTC	$ 7,249	L: ฿ 0.00000621 H: ฿ 0.00000628	฿ 0.00000623 (+0.32%) $ 0.41
Polkadot DOT/BTC	$ 6,556	L: ฿ 0.00009140 H: ฿ 0.00009781	฿ 0.00009522 (+1.88%) $ 6.328
Polkadot DOT/USDT	$ 6,504	L: USDT 6.179 H: USDT 6.420	USDT 6.311 (+1.71%) $ 6.299
0x ZRX/ETH	$ 5,364	L: ETH 0.00015202 H: ETH 0.00018117	ETH 0.00015538 (-0.86%) $ 0.56
Stellar XLM/BTC	$ 4,813	L: ฿ 0.00000149 H: ฿ 0.00000152	฿ 0.00000150 (0.00%) $ 0.100
XRP XRP/ETH	$ 3,904	L: ETH 0.00013467 H: ETH 0.00014061	ETH 0.00013614 (-1.28%) $ 0.49
/BTC	$ 3,509	L: ฿ 0.00000016 H: ฿ 0.00000016	฿ 0.00000016 (0.00%) $ 0.0106
EOS EOS/EUR	$ 0	L: € 0.59 H: € 0.63	€ 0.62 (+1.93%) $ 0
Atomic Coin ATOM/BTC	$ 3,322	L: ฿ 0.00010685 H: ฿ 0.00010914	฿ 0.00010823 (+0.27%) $ 7.192
Gas GAS/USD	$ 3,155	L: $ 4.001 H: $ 4.964	$ 4.771 (+2.63%) $ 4.771
Polkadot DOT/USD	$ 3,018	L: $ 6.875 H: $ 7.251	$ 7.131 (+2.88%) $ 7.131
Atomic Coin ATOM/USD	$ 1,822	L: $ 7.894 H: $ 8.422	$ 8.314 (+5.13%) $ 8.314
QTUM QTUM/BTC	$ 1,798	L: ฿ 0.00004331 H: ฿ 0.00004491	฿ 0.00004347 (-1.27%) $ 2.889
NEO NEO/BTC	$ 1,509	L: ฿ 0.00018571 H: ฿ 0.00019271	฿ 0.00018652 (-1.67%) $ 12.40
Algorand ALGO/BTC	$ 1,480	L: ฿ 0.00000228 H: ฿ 0.00000234	฿ 0.00000228 (0.00%) $ 0.152
EOS EOS/BTC	$ 1,278	L: ฿ 0.00000940 H: ฿ 0.00001002	฿ 0.00000941 (-5.24%) $ 0.63
Exorium EXM/USDT	$ 1,150	L: USDT 0.0081 H: USDT 0.0083	USDT 0.0082 (-0.74%) $ 0.0082
Menlo One ONE/BTC	$ 974	L: ฿ 0.00000026 H: ฿ 0.00000027	฿ 0.00000026 (0.00%) $ 0.0173
Tether USDT/USD	$ 174	L: $ 1.040 H: $ 1.250	$ 1.250 (+20.19%) $ 1.250
Dogecoin DOGE/EUR	$ 0	L: € 0.125 H: € 0.147	€ 0.127 (+1.67%) $ 0
Exorium EXM/BTC	$ 58	L: ฿ 0.00000012 H: ฿ 0.00000013	฿ 0.00000013 (+8.33%) $ 0.0086
Exorium EXM/ETH	$ 56	L: ETH 0.00000225 H: ETH 0.00000232	ETH 0.00000229 (+1.78%) $ 0.0082
Exorium EXM/USD	$ 13	L: $ 0.0090 H: $ 0.0093	$ 0.0092 (-0.19%) $ 0.0092
Gas GAS/BTC	$ 11	L: ฿ 0.00006000 H: ฿ 0.00006140	฿ 0.00006000 (-2.28%) $ 3.987
Tunjukkan Lagi