Exmo marknadslistor och handelsvolym

Handlas par

Par	Volym 24h	Range 24h	Pris
Bitcoin BTC/USD	$ 7.30 M	L: $ 72,200.00 H: $ 73,400.00	$ 72,687.09 (-0.36%) $ 72,687.09
Bitcoin BTC/UAH	$ 0	L: ₴ 2,950,000 H: ₴ 3,000,000	₴ 2,991,831 (+1.09%) $ 0
Bitcoin Cash BCH/USD	$ 882K	L: $ 489.00 H: $ 504.46	$ 493.93 (-0.69%) $ 493.93
Bitcoin BTC/EUR	$ 0	L: € 62,011.88 H: € 63,034.03	€ 62,674.49 (+0.50%) $ 0
NEO NEO/USD	$ 561K	L: $ 15.62 H: $ 16.09	$ 15.74 (-1.70%) $ 15.74
Litecoin LTC/USD	$ 549K	L: $ 85.10 H: $ 90.76	$ 89.00 (-1.07%) $ 89.00
Ethereum ETH/LTC	$ 550K	L: LTC 44.87 H: LTC 46.06	LTC 45.78 (+0.93%) $ 3,831.62
Bitcoin BTC/USDT	$ 555K	L: USDT 67,235.21 H: USDT 67,899.75	USDT 67,759.95 (+0.26%) $ 67,881.03
XRP XRP/USD	$ 450K	L: $ 0.56 H: $ 0.56	$ 0.56 (-0.29%) $ 0.56
QTUM QTUM/USD	$ 435K	L: $ 3.725 H: $ 3.832	$ 3.752 (-1.95%) $ 3.752
QTUM QTUM/ETH	$ 390K	L: ETH 0.00092000 H: ETH 0.00096467	ETH 0.00092215 (-1.26%) $ 3.518
Ethereum Classic ETC/USD	$ 366K	L: $ 31.59 H: $ 32.23	$ 31.74 (-1.33%) $ 31.74
Ethereum ETH/USDT	$ 361K	L: USDT 3,741.49 H: USDT 3,815.04	USDT 3,813.14 (+1.29%) $ 3,819.95
TRON TRX/USD	$ 366K	L: $ 0.116 H: $ 0.124	$ 0.122 (-0.62%) $ 0.122
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 19,967.08 H: ₴ 20,671.26	₴ 20,483.53 (+2.45%) $ 0
Ethereum ETH/USD	$ 279K	L: $ 4,034.00 H: $ 4,116.00	$ 4,085.41 (-0.07%) $ 4,085.41
Ethereum ETH/BTC	$ 242K	L: ฿ 0.056 H: ฿ 0.056	฿ 0.056 (+0.37%) $ 3,809.47
Bitcoin Cash BCH/EUR	$ 0	L: € 420.05 H: € 436.85	€ 428.47 (-1.08%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 263,945 H: zł 270,154	zł 267,149 (+0.05%) $ 0
Bitcoin Cash BCH/ETH	$ 216K	L: ETH 0.120 H: ETH 0.123	ETH 0.122 (+0.80%) $ 464.41
USDC USDC/BTC	$ 204K	L: ฿ 0.00001466 H: ฿ 0.00001490	฿ 0.00001476 (-0.27%) $ 1.00
USDC USDC/USD	$ 162K	L: $ 1.064 H: $ 1.090	$ 1.071 (-0.39%) $ 1.071
USDC USDC/ETH	$ 153K	L: ETH 0.00025667 H: ETH 0.00027018	ETH 0.00026308 (-0.65%) $ 1.004
0x ZRX/USD	$ 142K	L: $ 0.66 H: $ 0.70	$ 0.69 (+2.23%) $ 0.69
Litecoin LTC/GBP	$ 0	L: £ 65.92 H: £ 69.27	£ 67.37 (-0.39%) $ 0
0x ZRX/BTC	$ 109K	L: ฿ 0.00000866 H: ฿ 0.00000901	฿ 0.00000867 (-3.45%) $ 0.59
Cardano ADA/USDT	$ 95K	L: USDT 0.45 H: USDT 0.45	USDT 0.45 (+0.58%) $ 0.45
Ethereum Classic ETC/USDT	$ 80K	L: USDT 29.42 H: USDT 29.87	USDT 29.61 (-0.69%) $ 29.66
Gemini Dollar GUSD/USD	$ 80K	L: $ 1.017 H: $ 1.018	$ 1.018 (+0.02%) $ 1.018
Cardano ADA/USD	$ 75K	L: $ 0.47 H: $ 0.49	$ 0.49 (-0.20%) $ 0.49
Ontology ONT/BTC	$ 73K	L: ฿ 0.00000933 H: ฿ 0.00001210	฿ 0.00001064 (+10.03%) $ 0.72
XRP XRP/USDT	$ 63K	L: USDT 0.52 H: USDT 0.52	USDT 0.52 (+0.16%) $ 0.52
Tether USDT/EUR	$ 0	L: € 0.92 H: € 0.93	€ 0.93 (+0.41%) $ 0
XRP XRP/EUR	$ 0	L: € 0.48 H: € 0.49	€ 0.48 (+0.39%) $ 0
Stellar XLM/USD	$ 62K	L: $ 0.110 H: $ 0.120	$ 0.114 (-1.18%) $ 0.114
Bitcoin Cash BCH/GBP	$ 0	L: £ 372.39 H: £ 378.88	£ 374.65 (-0.28%) $ 0
Litecoin LTC/UAH	$ 0	L: ₴ 3,601.00 H: ₴ 3,708.63	₴ 3,690.86 (+0.71%) $ 0
onG.social ONG/BTC	$ 48K	L: ฿ 0.00000886 H: ฿ 0.00000890	฿ 0.00000889 (0.00%) $ 0.60
Dai DAI/USD	$ 44K	L: $ 1.065 H: $ 1.095	$ 1.070 (-1.15%) $ 1.070
TRON TRX/UAH	$ 0	L: ₴ 4.712 H: ₴ 5.172	₴ 4.991 (+0.33%) $ 0
TRON TRX/EUR	$ 0	L: € 0.097 H: € 0.109	€ 0.106 (+1.81%) $ 0
Litecoin LTC/BTC	$ 32K	L: ฿ 0.00122538 H: ฿ 0.00123592	฿ 0.00123200 (-0.03%) $ 83.46
Ethereum ETH/PLN	$ 0	L: zł 14,803.85 H: zł 15,050.00	zł 15,034.29 (+0.84%) $ 0
Litecoin LTC/EUR	$ 0	L: € 76.53 H: € 77.30	€ 77.07 (+0.03%) $ 0
Algorand ALGO/USDT	$ 27K	L: USDT 0.186 H: USDT 0.190	USDT 0.189 (-0.22%) $ 0.189
XRP XRP/BTC	$ 28K	L: ฿ 0.00000764 H: ฿ 0.00000771	฿ 0.00000767 (0.00%) $ 0.52
Tether USDT/GBP	$ 0	L: £ 0.81 H: £ 0.81	£ 0.81 (-0.07%) $ 0
Dai DAI/ETH	$ 26K	L: ETH 0.00025825 H: ETH 0.00027047	ETH 0.00026822 (+1.04%) $ 1.023
Dogecoin DOGE/USD	$ 25K	L: $ 0.170 H: $ 0.177	$ 0.173 (+0.15%) $ 0.173
Bitcoin Cash BCH/USDT	$ 25K	L: USDT 453.75 H: USDT 463.55	USDT 461.97 (+1.23%) $ 462.79
XRP XRP/GBP	$ 0	L: £ 0.42 H: £ 0.43	£ 0.42 (-0.28%) $ 0
Maker MKR/DAI	$ 23K	L: DAI 2,334.00 H: DAI 2,785.17	DAI 2,652.70 (-3.39%) $ 2,658.36
Dai DAI/BTC	$ 22K	L: ฿ 0.00001435 H: ฿ 0.00001498	฿ 0.00001478 (-0.47%) $ 1.001
Ethereum ETH/EUR	$ 0	L: € 3,451.57 H: € 3,576.54	€ 3,530.95 (+1.18%) $ 0
TRON TRX/BTC	$ 21K	L: ฿ 0.00000164 H: ฿ 0.00000167	฿ 0.00000167 (0.00%) $ 0.113
Maker MKR/BTC	$ 19K	L: ฿ 0.039 H: ฿ 0.041	฿ 0.040 (-2.80%) $ 2,678.25
XRP XRP/UAH	$ 0	L: ₴ 22.60 H: ₴ 23.07	₴ 22.92 (+0.68%) $ 0
Tezos XTZ/USD	$ 18K	L: $ 0.99 H: $ 1.057	$ 1.015 (-2.09%) $ 1.015
ChainLink LINK/BTC	$ 18K	L: ฿ 0.00026501 H: ฿ 0.00027793	฿ 0.00027264 (+0.23%) $ 18.47
Tether USDT/UAH	$ 0	L: ₴ 43.45 H: ₴ 44.30	₴ 44.20 (+0.75%) $ 0
Ethereum Classic ETC/BTC	$ 16K	L: ฿ 0.00043500 H: ฿ 0.00044213	฿ 0.00043778 (-0.84%) $ 29.66
Bitcoin Cash BCH/BTC	$ 15K	L: ฿ 0.0067 H: ฿ 0.0069	฿ 0.0068 (+1.20%) $ 463.27
Atomic Coin ATOM/EUR	$ 0	L: € 7.462 H: € 7.957	€ 7.833 (+1.91%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 162,688 H: ₴ 168,568	₴ 167,920 (+1.70%) $ 0
EOS EOS/USD	$ 13K	L: $ 0.86 H: $ 0.88	$ 0.87 (-1.93%) $ 0.87
Algorand ALGO/EUR	$ 0	L: € 0.172 H: € 0.176	€ 0.174 (-0.55%) $ 0
Dogecoin DOGE/BTC	$ 11K	L: ฿ 0.00000234 H: ฿ 0.00000237	฿ 0.00000237 (+0.42%) $ 0.161
Chiliz CHZ/BTC	$ 11K	L: ฿ 0.00000210 H: ฿ 0.00000226	฿ 0.00000224 (+6.67%) $ 0.152
USDC USDC/USDT	$ 9,691	L: USDT 1.00 H: USDT 1.001	USDT 1.001 (+0.10%) $ 1.002
Cardano ADA/BTC	$ 8,785	L: ฿ 0.00000658 H: ฿ 0.00000667	฿ 0.00000666 (+0.15%) $ 0.45
0x ZRX/ETH	$ 7,580	L: ETH 0.00016100 H: ETH 0.00017642	ETH 0.00017618 (+0.12%) $ 0.67
Polkadot DOT/BTC	$ 5,948	L: ฿ 0.00010300 H: ฿ 0.00010535	฿ 0.00010495 (+1.30%) $ 7.110
Atomic Coin ATOM/BTC	$ 5,715	L: ฿ 0.00012145 H: ฿ 0.00012611	฿ 0.00012347 (+0.15%) $ 8.364
EOS EOS/EUR	$ 0	L: € 0.74 H: € 0.76	€ 0.75 (-0.48%) $ 0
Gas GAS/USD	$ 4,591	L: $ 5.303 H: $ 5.437	$ 5.344 (-0.96%) $ 5.344
/BTC	$ 4,237	L: ฿ 0.00000020 H: ฿ 0.00000022	฿ 0.00000021 (+5.00%) $ 0.0142
Polkadot DOT/USD	$ 4,077	L: $ 7.527 H: $ 7.739	$ 7.641 (+1.24%) $ 7.641
Algorand ALGO/BTC	$ 3,454	L: ฿ 0.00000275 H: ฿ 0.00000281	฿ 0.00000279 (-0.36%) $ 0.189
QTUM QTUM/BTC	$ 3,269	L: ฿ 0.00005150 H: ฿ 0.00005212	฿ 0.00005180 (-0.31%) $ 3.509
NEO NEO/BTC	$ 2,866	L: ฿ 0.00021420 H: ฿ 0.00021788	฿ 0.00021672 (-0.40%) $ 14.68
EOS EOS/BTC	$ 2,429	L: ฿ 0.00001171 H: ฿ 0.00001234	฿ 0.00001193 (-1.49%) $ 0.81
Atomic Coin ATOM/USD	$ 2,432	L: $ 8.791 H: $ 9.123	$ 8.958 (-1.31%) $ 8.958
Exorium EXM/USDT	$ 1,732	L: USDT 0.0086 H: USDT 0.0089	USDT 0.0087 (+0.50%) $ 0.0087
XRP XRP/ETH	$ 1,288	L: ETH 0.00013635 H: ETH 0.00013880	ETH 0.00013635 (-0.45%) $ 0.52
Polkadot DOT/USDT	$ 1,129	L: USDT 6.966 H: USDT 7.122	USDT 7.083 (+1.03%) $ 7.096
Stellar XLM/BTC	$ 1,006	L: ฿ 0.00000156 H: ฿ 0.00000158	฿ 0.00000158 (0.00%) $ 0.107
Tether USDT/USD	$ 264	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Exorium EXM/ETH	$ 178	L: ETH 0.00000228 H: ETH 0.00000232	ETH 0.00000228 (-0.44%) $ 0.0087
Exorium EXM/BTC	$ 31	L: ฿ 0.00000012 H: ฿ 0.00000013	฿ 0.00000013 (0.00%) $ 0.0088
Exorium EXM/USD	$ 19	L: $ 0.0093 H: $ 0.0095	$ 0.0094 (-0.49%) $ 0.0094
Dogecoin DOGE/EUR	$ 0	L: € 0.147 H: € 0.147	€ 0.147 (+0.06%) $ 0
Menlo One ONE/BTC	$ 0	L: ฿ 0.00000032 H: ฿ 0.00000032	฿ 0.00000032 (0.00%) $ 0.0217
Gas GAS/BTC	$ 0	L: ฿ 0.00007559 H: ฿ 0.00007559	฿ 0.00007559 (0.00%) $ 5.121
Visa mer