Currency.com listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Bitcoin BTC/USD	$ 221.33 M	L: $ 64,610.30 H: $ 66,442.90	$ 66,263.90 (+0.32%) $ 66,263.90
Ethereum ETH/USD	$ 69.49 M	L: $ 2,923.94 H: $ 3,026.28	$ 2,963.80 (-1.66%) $ 2,963.80
Bitcoin BTC/EUR	$ 0	L: € 59,459.70 H: € 61,167.15	€ 60,850.60 (-0.04%) $ 0
Bitcoin Cash BCH/USD	$ 6.37 M	L: $ 442.05 H: $ 468.45	$ 450.00 (-1.76%) $ 450.00
Dogecoin DOGE/USD	$ 5.59 M	L: $ 0.149 H: $ 0.156	$ 0.153 (-1.73%) $ 0.153
XRP XRP/USD	$ 1.86 M	L: $ 0.51 H: $ 0.52	$ 0.52 (+0.67%) $ 0.52
Ethereum ETH/EUR	$ 0	L: € 2,691.06 H: € 2,782.50	€ 2,732.10 (-1.43%) $ 0
ChainLink LINK/USD	$ 1.24 M	L: $ 13.55 H: $ 16.26	$ 15.99 (+14.88%) $ 15.99
Litecoin LTC/USD	$ 494K	L: $ 81.40 H: $ 83.43	$ 83.43 (+1.25%) $ 83.43
Universe UNI/USD	$ 191K	L: $ 7.064 H: $ 7.524	$ 7.345 (-0.82%) $ 7.345
Ethereum ETH/BTC	$ 182K	L: ฿ 0.045 H: ฿ 0.046	฿ 0.045 (-1.64%) $ 2,952.12
Litecoin LTC/EUR	$ 0	L: € 74.93 H: € 76.83	€ 76.83 (+1.39%) $ 0
Matic Network MATIC/USD	$ 111K	L: $ 0.67 H: $ 0.71	$ 0.70 (+1.55%) $ 0.70
Bitcoin Cash BCH/BTC	$ 77K	L: ฿ 0.0067 H: ฿ 0.0070	฿ 0.0068 (-1.60%) $ 445.52
Augur REP/USD	$ 72K	L: $ 1.242 H: $ 1.344	$ 1.248 (-1.96%) $ 1.248
Litecoin LTC/BTC	$ 60K	L: ฿ 0.00122565 H: ฿ 0.00126592	฿ 0.00124207 (+0.44%) $ 81.74
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.48	€ 0.48 (+0.82%) $ 0
XRP XRP/BTC	$ 25K	L: ฿ 0.00000774 H: ฿ 0.00000797	฿ 0.00000783 (+0.51%) $ 0.52
AAVE(AAVE AAVE/USD	$ 13K	L: $ 83.91 H: $ 88.56	$ 87.02 (+1.00%) $ 87.02
Decentraland MANA/USD	$ 11K	L: $ 0.42 H: $ 0.44	$ 0.43 (-0.37%) $ 0.43
Synthetix SNX/USD	$ 2,838	L: $ 2.502 H: $ 2.664	$ 2.577 (-1.00%) $ 2.577
SUSHI SUSHI/USD	$ 3,839	L: $ 1.074 H: $ 1.135	$ 1.099 (-2.99%) $ 1.099
XRP XRP/BYN	$ 0	L: BYN 1.643 H: BYN 1.668	BYN 1.664 (+0.54%) $ 0
KyberNetwork Crystal KNC/USD	$ 3,262	L: $ 0.57 H: $ 0.59	$ 0.59 (-0.07%) $ 0.59
Band Protocol BAND/USD	$ 2,624	L: $ 1.422 H: $ 1.510	$ 1.511 (+1.22%) $ 1.511
Aragon ANT/USD	$ 564	L: $ 7.403 H: $ 7.609	$ 7.582 (-0.35%) $ 7.582
Ethereum ETH/BYN	$ 0	L: BYN 9,367.00 H: BYN 9,665.97	BYN 9,420.82 (-2.34%) $ 0
Bancor Network Token BNT/USD	$ 187	L: $ 0.69 H: $ 0.72	$ 0.71 (+1.34%) $ 0.71
Litecoin LTC/BYN	$ 0	L: BYN 260.69 H: BYN 267.24	BYN 266.67 (+1.11%) $ 0
Bitcoin BTC/BYN	$ 0	L: BYN 206,784 H: BYN 212,678	BYN 210,243 (-0.51%) $ 0
OmiseGo OMG/USD	$ 0	L: $ 0.64 H: $ 0.64	$ 0.64 (0.00%) $ 0.64
Dai DAI/USD	$ 0	L: $ 1.00 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
Compound Coin COMP/USD	$ 0	L: $ 55.82 H: $ 55.82	$ 55.82 (0.00%) $ 55.82
Mostrar Mais