Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
168 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Ethereum
 ETH/KRW
|
$ 0 |
L:
₩ 5,220,000
H: ₩ 5,349,000 |
₩ 5,303,000
(-0.86%)
$ 0 |
Bitcoin
 BTC/KRW
|
$ 0 |
L:
₩ 93,863,000
H: ₩ 95,689,000 |
₩ 94,696,000
(-1.04%)
$ 0 |
XRP
 XRP/KRW
|
$ 0 |
L:
₩ 719.60
H: ₩ 729.40 |
₩ 728.30
(+0.11%)
$ 0 |
Ethereum Classic
 ETC/KRW
|
$ 0 |
L:
₩ 40,900.00
H: ₩ 42,120.00 |
₩ 41,490.00
(-1.43%)
$ 0 |
Dogecoin
 DOGE/KRW
|
$ 0 |
L:
₩ 218.00
H: ₩ 225.80 |
₩ 223.00
(-1.24%)
$ 0 |
Stox
 STX/KRW
|
$ 0 |
L:
₩ 2,530.00
H: ₩ 2,698.00 |
₩ 2,551.00
(-5.03%)
$ 0 |
Metal
 MTL/KRW
|
$ 0 |
L:
₩ 2,259.00
H: ₩ 2,629.00 |
₩ 2,315.00
(-11.81%)
$ 0 |
Chiliz
 CHZ/KRW
|
$ 0 |
L:
₩ 196.40
H: ₩ 212.70 |
₩ 210.10
(+4.53%)
$ 0 |
ChainLink
 LINK/KRW
|
$ 0 |
L:
₩ 24,540.00
H: ₩ 26,200.00 |
₩ 25,950.00
(+3.30%)
$ 0 |
TRON
 TRX/KRW
|
$ 0 |
L:
₩ 154.90
H: ₩ 157.30 |
₩ 157.00
(+0.51%)
$ 0 |
Bitcoin Cash
 BCH/KRW
|
$ 0 |
L:
₩ 629,500
H: ₩ 649,500 |
₩ 642,300
(-1.11%)
$ 0 |
Steem
 STEEM/KRW
|
$ 0 |
L:
₩ 379.50
H: ₩ 392.30 |
₩ 380.40
(-2.21%)
$ 0 |
ARK
 ARK/KRW
|
$ 0 |
L:
₩ 1,110.00
H: ₩ 1,171.00 |
₩ 1,136.00
(+0.98%)
$ 0 |
Cardano
 ADA/KRW
|
$ 0 |
L:
₩ 621.60
H: ₩ 633.00 |
₩ 627.50
(-0.63%)
$ 0 |
BORA
 BORA/KRW
|
$ 0 |
L:
₩ 203.10
H: ₩ 208.50 |
₩ 208.50
(+1.66%)
$ 0 |
NEO
 NEO/KRW
|
$ 0 |
L:
₩ 20,160.00
H: ₩ 20,730.00 |
₩ 20,370.00
(-1.64%)
$ 0 |
Lisk
 LSK/KRW
|
$ 0 |
L:
₩ 2,076.00
H: ₩ 2,135.00 |
₩ 2,098.00
(-0.94%)
$ 0 |
BeachCoin
 SAND/KRW
|
$ 0 |
L:
₩ 596.50
H: ₩ 613.30 |
₩ 606.30
(-1.14%)
$ 0 |
0x
 ZRX/KRW
|
$ 0 |
L:
₩ 709.10
H: ₩ 740.60 |
₩ 725.20
(-0.82%)
$ 0 |
Waves
 WAVES/KRW
|
$ 0 |
L:
₩ 3,291.00
H: ₩ 3,380.00 |
₩ 3,319.00
(-0.27%)
$ 0 |
Bitcoin Gold
 BTG/KRW
|
$ 0 |
L:
₩ 45,880.00
H: ₩ 46,440.00 |
₩ 46,100.00
(-0.50%)
$ 0 |
KyberNetwork Crystal
 KNC/KRW
|
$ 0 |
L:
₩ 889.00
H: ₩ 924.40 |
₩ 890.10
(-2.34%)
$ 0 |
Ontology Gas
 ONG/KRW
|
$ 0 |
L:
₩ 595.20
H: ₩ 612.20 |
₩ 601.90
(-0.40%)
$ 0 |
EOS
 EOS/KRW
|
$ 0 |
L:
₩ 1,116.00
H: ₩ 1,147.00 |
₩ 1,134.00
(-0.09%)
$ 0 |
Blocktrade
 BTT/KRW
|
$ 0 |
L:
₩ 0.00160800
H: ₩ 0.00162700 |
₩ 0.00161500
(-0.55%)
$ 0 |
VeChain
 VET/KRW
|
$ 0 |
L:
₩ 46.90
H: ₩ 47.96 |
₩ 47.08
(-1.83%)
$ 0 |
AXS
 AXS/KRW
|
$ 0 |
L:
₩ 10,170.00
H: ₩ 10,700.00 |
₩ 10,530.00
(+1.06%)
$ 0 |
Polkadot
 DOT/KRW
|
$ 0 |
L:
₩ 9,560.00
H: ₩ 9,915.00 |
₩ 9,876.00
(+0.60%)
$ 0 |
Theta Token
 THETA/KRW
|
$ 0 |
L:
₩ 2,928.00
H: ₩ 3,043.00 |
₩ 2,942.00
(-3.32%)
$ 0 |
Power Ledger
 POWR/KRW
|
$ 0 |
L:
₩ 415.80
H: ₩ 425.30 |
₩ 418.50
(-1.39%)
$ 0 |
Siacoin
 SC/KRW
|
$ 0 |
L:
₩ 9.366
H: ₩ 9.629 |
₩ 9.394
(-1.90%)
$ 0 |
Everipedia
 IQ/KRW
|
$ 0 |
L:
₩ 12.80
H: ₩ 13.08 |
₩ 12.86
(-1.61%)
$ 0 |
Decentraland
 MANA/KRW
|
$ 0 |
L:
₩ 601.60
H: ₩ 630.00 |
₩ 626.80
(+1.57%)
$ 0 |
Theta Fuel
 TFUEL/KRW
|
$ 0 |
L:
₩ 131.30
H: ₩ 134.10 |
₩ 132.20
(-0.60%)
$ 0 |
Bitcoin SV
 BSV/KRW
|
$ 0 |
L:
₩ 85,000.00
H: ₩ 87,090.00 |
₩ 85,520.00
(-1.22%)
$ 0 |
Atomic Coin
 ATOM/KRW
|
$ 0 |
L:
₩ 11,570.00
H: ₩ 11,810.00 |
₩ 11,630.00
(-1.44%)
$ 0 |
QTUM
 QTUM/KRW
|
$ 0 |
L:
₩ 4,844.00
H: ₩ 4,975.00 |
₩ 4,918.00
(-0.87%)
$ 0 |
Stellar
 XLM/KRW
|
$ 0 |
L:
₩ 146.90
H: ₩ 149.60 |
₩ 149.10
(+0.07%)
$ 0 |
Loom Network
 LOOM/KRW
|
$ 0 |
L:
₩ 112.90
H: ₩ 115.50 |
₩ 113.90
(-1.13%)
$ 0 |
Ontology
 ONT/KRW
|
$ 0 |
L:
₩ 401.00
H: ₩ 412.80 |
₩ 405.90
(-1.65%)
$ 0 |
IOTA
 IOT/KRW
|
$ 0 |
L:
₩ 298.30
H: ₩ 307.70 |
₩ 303.70
(-1.20%)
$ 0 |
MobileCash
 MBL/KRW
|
$ 0 |
L:
₩ 5.890
H: ₩ 6.166 |
₩ 5.899
(-1.68%)
$ 0 |
Gas
 GAS/KRW
|
$ 0 |
L:
₩ 6,840.00
H: ₩ 6,992.00 |
₩ 6,925.00
(+0.04%)
$ 0 |
Swipe
 SXP/KRW
|
$ 0 |
L:
₩ 469.90
H: ₩ 482.10 |
₩ 472.00
(-2.10%)
$ 0 |
Mass Vehicle Ledger
 MVL/KRW
|
$ 0 |
L:
₩ 7.840
H: ₩ 8.005 |
₩ 7.886
(-1.20%)
$ 0 |
Aergo
 AERGO/KRW
|
$ 0 |
L:
₩ 167.40
H: ₩ 170.90 |
₩ 168.50
(-1.17%)
$ 0 |
Hedera Hashgraph
 HBAR/KRW
|
$ 0 |
L:
₩ 137.70
H: ₩ 141.10 |
₩ 140.10
(-0.71%)
$ 0 |
Civic
 CVC/KRW
|
$ 0 |
L:
₩ 212.20
H: ₩ 216.40 |
₩ 215.30
(+0.28%)
$ 0 |
Orbis
 ORBS/KRW
|
$ 0 |
L:
₩ 44.80
H: ₩ 45.87 |
₩ 45.67
(-0.20%)
$ 0 |
Ankr Network
 ANKR/KRW
|
$ 0 |
L:
₩ 59.13
H: ₩ 60.65 |
₩ 59.89
(-1.16%)
$ 0 |
IoTeX
 IOTX/BTC
|
$ 532K |
L:
฿ 0.00000084
H: ฿ 0.00000091 |
฿ 0.00000089
(+3.49%)
$ 0.060 |
Storj
 STORJ/KRW
|
$ 0 |
L:
₩ 730.00
H: ₩ 751.00 |
₩ 742.20
(+0.12%)
$ 0 |
ICON
 ICX/KRW
|
$ 0 |
L:
₩ 302.40
H: ₩ 310.20 |
₩ 306.00
(-1.35%)
$ 0 |
IOStoken
 IOST/KRW
|
$ 0 |
L:
₩ 11.93
H: ₩ 12.17 |
₩ 12.04
(-0.58%)
$ 0 |
Blockhive
 HIVE/KRW
|
$ 0 |
L:
₩ 419.10
H: ₩ 425.20 |
₩ 423.00
(-0.12%)
$ 0 |
TravelChain
 TT/KRW
|
$ 0 |
L:
₩ 6.080
H: ₩ 6.165 |
₩ 6.142
(-0.37%)
$ 0 |
NEM
 XEM/KRW
|
$ 0 |
L:
₩ 49.85
H: ₩ 51.29 |
₩ 51.04
(+0.51%)
$ 0 |
Tezos
 XTZ/KRW
|
$ 0 |
L:
₩ 1,311.00
H: ₩ 1,352.00 |
₩ 1,327.00
(-1.63%)
$ 0 |
Steem Backed Dollars
 SBD/KRW
|
$ 0 |
L:
₩ 5,000.00
H: ₩ 5,100.00 |
₩ 5,017.00
(-1.20%)
$ 0 |
Zilliqa
 ZIL/KRW
|
$ 0 |
L:
₩ 32.50
H: ₩ 33.40 |
₩ 32.78
(-1.86%)
$ 0 |
MediterraneanCoin
 MED/KRW
|
$ 0 |
L:
₩ 16.03
H: ₩ 16.36 |
₩ 16.07
(-1.23%)
$ 0 |
Crypto.com Chain
 CRO/KRW
|
$ 0 |
L:
₩ 156.50
H: ₩ 161.10 |
₩ 158.40
(-1.37%)
$ 0 |
Metacash
 META/KRW
|
$ 0 |
L:
₩ 50.80
H: ₩ 51.91 |
₩ 51.34
(-0.70%)
$ 0 |
Ahoolee
 AHT/KRW
|
$ 0 |
L:
₩ 9.657
H: ₩ 9.811 |
₩ 9.695
(-0.41%)
$ 0 |
Basic Attention Token
 BAT/KRW
|
$ 0 |
L:
₩ 330.80
H: ₩ 340.90 |
₩ 336.70
(-0.33%)
$ 0 |
Sentinel Protocol
 UPP/KRW
|
$ 0 |
L:
₩ 107.70
H: ₩ 110.20 |
₩ 108.60
(-1.00%)
$ 0 |
FileCoin
 FIL/BTC
|
$ 274K |
L:
฿ 0.00008418
H: ฿ 0.00008579 |
฿ 0.00008499
(+0.69%)
$ 5.756 |
Tontine Token
 TON/KRW
|
$ 0 |
L:
₩ 2,720.00
H: ₩ 2,768.00 |
₩ 2,746.00
(-0.79%)
$ 0 |
QuarkChain
 QKC/KRW
|
$ 0 |
L:
₩ 15.77
H: ₩ 16.35 |
₩ 15.83
(-2.10%)
$ 0 |
Ravencoin
 RVN/BTC
|
$ 217K |
L:
฿ 0.00000041
H: ฿ 0.00000043 |
฿ 0.00000041
(-2.38%)
$ 0.0278 |
|
Ethereum
ETH/BTC
|
$ 216K |
L:
฿ 0.055
H: ฿ 0.056 |
฿ 0.056
(+1.16%)
$ 3,813.29 |
Status Network Token
 SNT/KRW
|
$ 0 |
L:
₩ 49.44
H: ₩ 50.06 |
₩ 49.69
(-0.60%)
$ 0 |
Enjin Coin
 ENJ/BTC
|
$ 180K |
L:
฿ 0.00000450
H: ฿ 0.00000518 |
฿ 0.00000463
(-10.10%)
$ 0.314 |
Mossland
 MOC/KRW
|
$ 0 |
L:
₩ 128.50
H: ₩ 130.90 |
₩ 128.80
(-1.08%)
$ 0 |
Ardor
 ARDR/KRW
|
$ 0 |
L:
₩ 135.40
H: ₩ 138.50 |
₩ 135.50
(-2.17%)
$ 0 |
Universe
 UNI/BTC
|
$ 163K |
L:
฿ 0.00014477
H: ฿ 0.00016039 |
฿ 0.00014748
(-8.05%)
$ 9.989 |
Groestlcoin
 GRS/KRW
|
$ 0 |
L:
₩ 705.60
H: ₩ 713.60 |
₩ 707.70
(-0.55%)
$ 0 |
Numerai
 NMR/BTC
|
$ 150K |
L:
฿ 0.00040100
H: ฿ 0.00041416 |
฿ 0.00040440
(-0.91%)
$ 27.39 |
aelf
 ELF/KRW
|
$ 0 |
L:
₩ 706.60
H: ₩ 714.10 |
₩ 709.40
(-0.64%)
$ 0 |
|
TRON
TRX/BTC
|
$ 75K |
L:
฿ 0.00000162
H: ฿ 0.00000167 |
฿ 0.00000167
(+3.09%)
$ 0.113 |
DigiByte
 DGB/BTC
|
$ 70K |
L:
฿ 0.00000016
H: ฿ 0.00000017 |
฿ 0.00000016
(0.00%)
$ 0.0108 |
Injex
 INJ/BTC
|
$ 59K |
L:
฿ 0.00035506
H: ฿ 0.00037082 |
฿ 0.00035722
(-3.37%)
$ 24.19 |
Reserve Rights
 RSR/BTC
|
$ 59K |
L:
฿ 0.00000011
H: ฿ 0.00000013 |
฿ 0.00000012
(+9.09%)
$ 0.0081 |
SOLVE
 SOLVE/BTC
|
$ 53K |
L:
฿ 0.00000026
H: ฿ 0.00000028 |
฿ 0.00000027
(+3.85%)
$ 0.0183 |
Force Network
 FOR/BTC
|
$ 53K |
L:
฿ 0.00000028
H: ฿ 0.00000029 |
฿ 0.00000029
(+3.57%)
$ 0.0196 |
Orchid
 OXT/BTC
|
$ 52K |
L:
฿ 0.00000154
H: ฿ 0.00000163 |
฿ 0.00000163
(+5.84%)
$ 0.110 |
OGNCoin
 OGN/BTC
|
$ 43K |
L:
฿ 0.00000226
H: ฿ 0.00000235 |
฿ 0.00000228
(+0.88%)
$ 0.154 |
|
Bitcoin
BTC/USDT
|
$ 37K |
L:
USDT 66,800.00
H: USDT 68,584.74 |
USDT 67,279.81
(-1.90%)
$ 67,358.54 |
Valorbit
 VAL/BTC
|
$ 37K |
L:
฿ 0.00002714
H: ฿ 0.00002821 |
฿ 0.00002815
(+2.93%)
$ 1.907 |
Synthetix
 SNX/BTC
|
$ 37K |
L:
฿ 0.00004132
H: ฿ 0.00004377 |
฿ 0.00004360
(+5.52%)
$ 2.953 |
NKN
 NKN/BTC
|
$ 31K |
L:
฿ 0.00000175
H: ฿ 0.00000181 |
฿ 0.00000175
(0.00%)
$ 0.119 |
iEx.ec
 RLC/BTC
|
$ 23K |
L:
฿ 0.00004862
H: ฿ 0.00005165 |
฿ 0.00004961
(-2.36%)
$ 3.360 |
FCoin
 FX/BTC
|
$ 21K |
L:
฿ 0.00000222
H: ฿ 0.00000229 |
฿ 0.00000223
(+0.45%)
$ 0.151 |
|
Siacoin
SC/BTC
|
$ 19K |
L:
฿ 0.00000009
H: ฿ 0.00000010 |
฿ 0.00000010
(+11.11%)
$ 0.0068 |
district0x
 DNT/BTC
|
$ 15K |
L:
฿ 0.00000084
H: ฿ 0.00000085 |
฿ 0.00000085
(+1.19%)
$ 0.058 |
|
XRP
XRP/BTC
|
$ 14K |
L:
฿ 0.00000761
H: ฿ 0.00000775 |
฿ 0.00000771
(+1.31%)
$ 0.52 |
|
ARK
ARK/BTC
|
$ 14K |
L:
฿ 0.00001185
H: ฿ 0.00001224 |
฿ 0.00001196
(+0.34%)
$ 0.81 |
|
XRP
XRP/USDT
|
$ 12K |
L:
USDT 0.51
H: USDT 0.54 |
USDT 0.52
(+0.27%)
$ 0.52 |
|
Ethereum Classic
ETC/BTC
|
$ 12K |
L:
฿ 0.00043424
H: ฿ 0.00043996 |
฿ 0.00043610
(-0.88%)
$ 29.54 |
|
Cardano
ADA/BTC
|
$ 10K |
L:
฿ 0.00000653
H: ฿ 0.00000669 |
฿ 0.00000668
(+2.30%)
$ 0.45 |
Maker
 MKR/BTC
|
$ 10K |
L:
฿ 0.040
H: ฿ 0.041 |
฿ 0.040
(-4.16%)
$ 2,690.11 |
| + 68 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig