Upbit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/KRW	$ 0	L: ₩ 90,278,000 H: ₩ 92,150,000	₩ 91,879,000 (+0.13%) $ 0
Stox STX/KRW	$ 0	L: ₩ 2,668.00 H: ₩ 2,907.00	₩ 2,852.00 (-1.89%) $ 0
Ethereum ETH/KRW	$ 0	L: ₩ 4,080,000 H: ₩ 4,222,000	₩ 4,201,000 (+0.86%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 714.20 H: ₩ 725.90	₩ 723.00 (+0.49%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 207.80 H: ₩ 215.30	₩ 212.00 (-1.12%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 37,300.00 H: ₩ 39,430.00	₩ 39,070.00 (+3.36%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 616,000 H: ₩ 659,000	₩ 648,400 (+2.84%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 2,686.00 H: ₩ 2,849.00	₩ 2,805.00 (+3.28%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 18,850.00 H: ₩ 23,120.00	₩ 22,650.00 (+17.78%) $ 0
Loom Network LOOM/KRW	$ 0	L: ₩ 116.20 H: ₩ 139.30	₩ 134.60 (+12.64%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 625.30 H: ₩ 680.00	₩ 676.30 (+7.01%) $ 0
Metal MTL/KRW	$ 0	L: ₩ 2,560.00 H: ₩ 2,736.00	₩ 2,713.00 (+5.69%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 150.00 H: ₩ 166.70	₩ 163.30 (+6.73%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 675.00 H: ₩ 703.60	₩ 698.00 (-0.09%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 143.60 H: ₩ 150.40	₩ 147.60 (+2.15%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 3,335.00 H: ₩ 3,442.00	₩ 3,413.00 (-0.50%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 6.656 H: ₩ 7.097	₩ 6.788 (-4.22%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 171.90 H: ₩ 175.60	₩ 172.80 (-0.12%) $ 0
Bitcoin Gold BTG/KRW	$ 0	L: ₩ 46,000.00 H: ₩ 48,170.00	₩ 47,740.00 (+1.32%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 680.90 H: ₩ 709.00	₩ 701.00 (-0.27%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 20,800.00 H: ₩ 21,720.00	₩ 21,580.00 (+1.17%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 13.20 H: ₩ 13.74	₩ 13.70 (+0.37%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 9.482 H: ₩ 10.08	₩ 9.987 (+2.72%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 425.30 H: ₩ 443.40	₩ 439.70 (+1.76%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00163500 H: ₩ 0.00166800	₩ 0.00166600 (0.00%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 2,915.00 H: ₩ 3,128.00	₩ 3,080.00 (+3.70%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 9,502.00 H: ₩ 10,100.00	₩ 10,020.00 (+4.38%) $ 0
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 8.322 H: ₩ 8.582	₩ 8.483 (+0.08%) $ 0
EOS EOS/KRW	$ 0	L: ₩ 1,101.00 H: ₩ 1,136.00	₩ 1,133.00 (+1.52%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 429.40 H: ₩ 446.90	₩ 440.80 (+1.33%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 227.50 H: ₩ 235.60	₩ 234.80 (+1.16%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 60.30 H: ₩ 62.75	₩ 61.95 (-1.27%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 1,132.00 H: ₩ 1,167.00	₩ 1,154.00 (+0.17%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 592.90 H: ₩ 617.00	₩ 615.40 (+1.37%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 4,916.00 H: ₩ 5,157.00	₩ 5,111.00 (+2.16%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 160.50 H: ₩ 167.20	₩ 164.70 (-1.50%) $ 0
Credits CRE/KRW	$ 0	L: ₩ 8.748 H: ₩ 9.185	₩ 9.000 (+0.18%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 6,884.00 H: ₩ 7,149.00	₩ 7,113.00 (+1.32%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 85,780.00 H: ₩ 89,850.00	₩ 89,630.00 (+1.81%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 9,843.00 H: ₩ 10,200.00	₩ 10,100.00 (+1.05%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 719.00 H: ₩ 757.00	₩ 748.30 (+1.53%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 146.30 H: ₩ 150.00	₩ 149.80 (+1.42%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 48.40 H: ₩ 50.19	₩ 50.10 (+0.85%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 716.30 H: ₩ 760.00	₩ 746.20 (+1.47%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 45.79 H: ₩ 47.27	₩ 47.10 (+0.32%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 11,650.00 H: ₩ 12,040.00	₩ 12,000.00 (+0.84%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 290.30 H: ₩ 301.50	₩ 299.30 (+0.44%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 169.80 H: ₩ 176.40	₩ 174.90 (+0.17%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 425.10 H: ₩ 436.30	₩ 433.20 (-0.71%) $ 0
Metacash META/KRW	$ 0	L: ₩ 54.79 H: ₩ 56.30	₩ 55.50 (+0.33%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 369.00 H: ₩ 380.70	₩ 379.20 (+0.53%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 10.02 H: ₩ 10.20	₩ 10.18 (+0.20%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 6.050 H: ₩ 6.217	₩ 6.188 (-0.19%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 300.60 H: ₩ 315.80	₩ 313.90 (+1.49%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 16.50 H: ₩ 16.93	₩ 16.77 (-0.30%) $ 0
NEM XEM/KRW	$ 0	L: ₩ 50.50 H: ₩ 52.90	₩ 52.71 (+1.95%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 203.50 H: ₩ 208.40	₩ 207.30 (-0.43%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 455.40 H: ₩ 468.60	₩ 465.60 (+0.58%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 31.64 H: ₩ 32.80	₩ 32.79 (+1.45%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 324.00 H: ₩ 335.40	₩ 334.50 (+1.39%) $ 0
Ravencoin RVN/BTC	$ 891K	L: ฿ 0.00000043 H: ฿ 0.00000045	฿ 0.00000045 (+2.27%) $ 0.0298
Decentraland MANA/KRW	$ 0	L: ₩ 585.30 H: ₩ 606.90	₩ 602.40 (+1.52%) $ 0
FileCoin FIL/BTC	$ 887K	L: ฿ 0.00008570 H: ฿ 0.00008879	฿ 0.00008817 (+0.06%) $ 5.844
IOStoken IOST/KRW	$ 0	L: ₩ 12.17 H: ₩ 12.67	₩ 12.63 (+1.45%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 50.00 H: ₩ 50.87	₩ 50.76 (+0.65%) $ 0
Tontine Token TON/KRW	$ 0	L: ₩ 2,781.00 H: ₩ 2,864.00	₩ 2,855.00 (+0.63%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 789.20 H: ₩ 817.40	₩ 810.80 (+0.16%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 15.47 H: ₩ 16.02	₩ 15.97 (+0.50%) $ 0
Sentinel Protocol UPP/KRW	$ 0	L: ₩ 111.90 H: ₩ 116.00	₩ 115.60 (+1.67%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 132.40 H: ₩ 136.00	₩ 135.70 (+0.30%) $ 0
Steem Backed Dollars SBD/KRW	$ 0	L: ₩ 5,120.00 H: ₩ 5,193.00	₩ 5,167.00 (-0.21%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 170.30 H: ₩ 175.00	₩ 171.50 (-1.55%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 1,254.00 H: ₩ 1,314.00	₩ 1,296.00 (+1.65%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 139.40 H: ₩ 144.50	₩ 143.50 (-0.55%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 712.10 H: ₩ 729.70	₩ 724.80 (-0.66%) $ 0
district0x DNT/BTC	$ 311K	L: ฿ 0.00000086 H: ฿ 0.00000092	฿ 0.00000087 (-5.43%) $ 0.058
Reserve Rights RSR/BTC	$ 183K	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000010 (0.00%) $ 0.0066
IoTeX IOTX/BTC	$ 157K	L: ฿ 0.00000074 H: ฿ 0.00000077	฿ 0.00000076 (+1.33%) $ 0.050
Bitcoin BTC/USDT	$ 112K	L: USDT 64,508.86 H: USDT 66,805.72	USDT 66,636.62 (+1.40%) $ 66,794.90
Ethereum ETH/BTC	$ 101K	L: ฿ 0.045 H: ฿ 0.046	฿ 0.045 (+0.14%) $ 3,013.27
Dent DENT/BTC	$ 93K	L: ฿ 0.00000001 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00132563
Loopring LRC/BTC	$ 91K	L: ฿ 0.00000373 H: ฿ 0.00000387	฿ 0.00000383 (+0.26%) $ 0.254
Synthetix SNX/BTC	$ 85K	L: ฿ 0.00003822 H: ฿ 0.00004163	฿ 0.00004020 (+2.32%) $ 2.665
XRP XRP/BTC	$ 85K	L: ฿ 0.00000779 H: ฿ 0.00000820	฿ 0.00000789 (+0.25%) $ 0.52
Numerai NMR/BTC	$ 84K	L: ฿ 0.00040300 H: ฿ 0.00041553	฿ 0.00040931 (-1.17%) $ 27.13
Force Network FOR/BTC	$ 65K	L: ฿ 0.00000025 H: ฿ 0.00000027	฿ 0.00000025 (-3.85%) $ 0.0166
GoChain GOC/BTC	$ 55K	L: ฿ 0.00000005 H: ฿ 0.00000007	฿ 0.00000006 (0.00%) $ 0.0040
Injex INJ/BTC	$ 47K	L: ฿ 0.00034870 H: ฿ 0.00037990	฿ 0.00037125 (+3.12%) $ 24.61
ChainLink LINK/BTC	$ 42K	L: ฿ 0.00020727 H: ฿ 0.00025028	฿ 0.00025001 (+18.93%) $ 16.57
SOLVE SOLVE/BTC	$ 36K	L: ฿ 0.00000027 H: ฿ 0.00000029	฿ 0.00000029 (+3.57%) $ 0.0192
OGNCoin OGN/BTC	$ 35K	L: ฿ 0.00000200 H: ฿ 0.00000209	฿ 0.00000207 (+0.49%) $ 0.137
chr CHR/BTC	$ 26K	L: ฿ 0.00000485 H: ฿ 0.00000545	฿ 0.00000521 (+2.16%) $ 0.35
Orchid OXT/BTC	$ 26K	L: ฿ 0.00000143 H: ฿ 0.00000153	฿ 0.00000147 (-3.92%) $ 0.097
Zilliqa ZIL/BTC	$ 25K	L: ฿ 0.00000036 H: ฿ 0.00000036	฿ 0.00000036 (0.00%) $ 0.0239
Dogecoin DOGE/BTC	$ 23K	L: ฿ 0.00000228 H: ฿ 0.00000234	฿ 0.00000230 (-1.71%) $ 0.152
iEx.ec RLC/BTC	$ 22K	L: ฿ 0.00004875 H: ฿ 0.00005165	฿ 0.00004875 (-5.61%) $ 3.231
Valorbit VAL/BTC	$ 21K	L: ฿ 0.00002650 H: ฿ 0.00002718	฿ 0.00002671 (+0.07%) $ 1.770
Loom Network LOOM/BTC	$ 21K	L: ฿ 0.00000127 H: ฿ 0.00000155	฿ 0.00000148 (+16.54%) $ 0.098
XRP XRP/USDT	$ 16K	L: USDT 0.51 H: USDT 0.53	USDT 0.52 (+0.05%) $ 0.52
Ethereum ETH/USDT	$ 16K	L: USDT 2,924.06 H: USDT 3,033.12	USDT 3,033.12 (+1.56%) $ 3,040.32
DigiByte DGB/BTC	$ 16K	L: ฿ 0.00000017 H: ฿ 0.00000019	฿ 0.00000018 (0.00%) $ 0.0119
+ 69 more pairs not shown
Show More