Upbit 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Ethereum ETH/KRW	$ 0	L: ₩ 5,220,000 H: ₩ 5,350,000	₩ 5,304,000 (+0.08%) $ 0
Bitcoin BTC/KRW	$ 0	L: ₩ 93,863,000 H: ₩ 95,739,000	₩ 94,696,000 (-0.52%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 719.60 H: ₩ 729.60	₩ 728.30 (+0.32%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 218.00 H: ₩ 226.00	₩ 223.00 (-0.31%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 40,900.00 H: ₩ 42,170.00	₩ 41,400.00 (-1.31%) $ 0
Stox STX/KRW	$ 0	L: ₩ 2,530.00 H: ₩ 2,698.00	₩ 2,543.00 (-4.86%) $ 0
Metal MTL/KRW	$ 0	L: ₩ 2,259.00 H: ₩ 2,629.00	₩ 2,315.00 (-11.17%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 196.40 H: ₩ 211.70	₩ 207.40 (+3.18%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 24,540.00 H: ₩ 26,200.00	₩ 25,950.00 (+3.39%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 154.90 H: ₩ 157.30	₩ 156.70 (+0.45%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 629,500 H: ₩ 652,200	₩ 642,300 (-1.03%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 379.50 H: ₩ 392.30	₩ 380.40 (-2.03%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 621.60 H: ₩ 634.30	₩ 627.10 (-0.18%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 1,110.00 H: ₩ 1,171.00	₩ 1,138.00 (+1.25%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 203.10 H: ₩ 208.00	₩ 205.90 (+1.13%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 20,160.00 H: ₩ 20,780.00	₩ 20,390.00 (-1.12%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 596.50 H: ₩ 614.00	₩ 606.40 (-0.21%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 2,076.00 H: ₩ 2,135.00	₩ 2,098.00 (-0.52%) $ 0
Bitcoin Gold BTG/KRW	$ 0	L: ₩ 45,880.00 H: ₩ 46,440.00	₩ 46,090.00 (+0.13%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 709.10 H: ₩ 740.60	₩ 725.40 (+0.07%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 889.00 H: ₩ 924.40	₩ 890.10 (-1.43%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 3,291.00 H: ₩ 3,380.00	₩ 3,319.00 (-0.21%) $ 0
EOS EOS/KRW	$ 0	L: ₩ 1,116.00 H: ₩ 1,149.00	₩ 1,134.00 (-0.09%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00160800 H: ₩ 0.00163000	₩ 0.00161400 (-0.31%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 595.20 H: ₩ 612.20	₩ 601.90 (-0.31%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 9,560.00 H: ₩ 9,915.00	₩ 9,876.00 (+1.39%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 415.80 H: ₩ 425.70	₩ 418.50 (-1.06%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 46.90 H: ₩ 48.03	₩ 47.08 (-1.30%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 2,928.00 H: ₩ 3,062.00	₩ 2,942.00 (-2.45%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 9.366 H: ₩ 9.629	₩ 9.394 (-1.24%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 12.80 H: ₩ 13.12	₩ 12.84 (-0.31%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 10,170.00 H: ₩ 10,670.00	₩ 10,560.00 (+2.33%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 131.30 H: ₩ 134.10	₩ 131.80 (+0.23%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 85,000.00 H: ₩ 87,090.00	₩ 85,690.00 (-0.95%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 601.60 H: ₩ 626.40	₩ 626.80 (+2.30%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 11,570.00 H: ₩ 11,840.00	₩ 11,590.00 (-1.28%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 4,844.00 H: ₩ 4,980.00	₩ 4,918.00 (-0.22%) $ 0
Loom Network LOOM/KRW	$ 0	L: ₩ 112.90 H: ₩ 115.50	₩ 114.10 (-0.09%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 146.90 H: ₩ 149.60	₩ 149.40 (+0.61%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 401.00 H: ₩ 413.40	₩ 406.60 (-0.78%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 298.30 H: ₩ 308.40	₩ 302.40 (-0.92%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 469.90 H: ₩ 482.30	₩ 472.00 (-1.26%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 5.890 H: ₩ 6.166	₩ 5.893 (-1.27%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 6,840.00 H: ₩ 6,992.00	₩ 6,925.00 (+0.04%) $ 0
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 7.840 H: ₩ 8.010	₩ 7.880 (-1.02%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 167.40 H: ₩ 171.60	₩ 168.30 (-0.41%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 137.70 H: ₩ 141.70	₩ 140.10 (-0.43%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 212.20 H: ₩ 216.40	₩ 214.00 (+0.19%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 59.13 H: ₩ 60.77	₩ 59.90 (+0.05%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 44.80 H: ₩ 45.87	₩ 45.52 (+0.26%) $ 0
IoTeX IOTX/BTC	$ 580K	L: ฿ 0.00000084 H: ฿ 0.00000091	฿ 0.00000089 (+2.30%) $ 0.060
Storj STORJ/KRW	$ 0	L: ₩ 730.00 H: ₩ 751.00	₩ 742.20 (-0.04%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 302.40 H: ₩ 310.30	₩ 305.60 (-0.42%) $ 0
NEM XEM/KRW	$ 0	L: ₩ 49.85 H: ₩ 51.29	₩ 51.00 (+1.23%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 6.080 H: ₩ 6.178	₩ 6.111 (-0.54%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 11.93 H: ₩ 12.20	₩ 12.06 (-0.33%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 419.10 H: ₩ 425.20	₩ 423.00 (+0.55%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 32.50 H: ₩ 33.40	₩ 32.78 (-0.85%) $ 0
Steem Backed Dollars SBD/KRW	$ 0	L: ₩ 5,000.00 H: ₩ 5,105.00	₩ 5,017.00 (-1.06%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 1,311.00 H: ₩ 1,352.00	₩ 1,322.00 (-1.49%) $ 0
Metacash META/KRW	$ 0	L: ₩ 50.80 H: ₩ 51.92	₩ 51.25 (-0.29%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 16.03 H: ₩ 16.37	₩ 16.08 (-0.74%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 156.50 H: ₩ 161.60	₩ 158.40 (-1.37%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 9.657 H: ₩ 9.811	₩ 9.676 (+0.01%) $ 0
Sentinel Protocol UPP/KRW	$ 0	L: ₩ 107.70 H: ₩ 110.90	₩ 108.60 (-0.46%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 330.80 H: ₩ 340.90	₩ 336.70 (+0.15%) $ 0
FileCoin FIL/BTC	$ 278K	L: ฿ 0.00008418 H: ฿ 0.00008579	฿ 0.00008550 (+1.23%) $ 5.780
Tontine Token TON/KRW	$ 0	L: ₩ 2,720.00 H: ₩ 2,771.00	₩ 2,746.00 (-0.15%) $ 0
Ravencoin RVN/BTC	$ 230K	L: ฿ 0.00000041 H: ฿ 0.00000043	฿ 0.00000041 (-2.38%) $ 0.0277
QuarkChain QKC/KRW	$ 0	L: ₩ 15.77 H: ₩ 16.35	₩ 15.77 (-2.11%) $ 0
Ethereum ETH/BTC	$ 221K	L: ฿ 0.055 H: ฿ 0.056	฿ 0.056 (+1.16%) $ 3,806.27
Status Network Token SNT/KRW	$ 0	L: ₩ 49.44 H: ₩ 50.08	₩ 49.51 (-0.26%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 128.50 H: ₩ 130.90	₩ 128.70 (-0.31%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 135.40 H: ₩ 138.50	₩ 135.70 (-1.24%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 705.60 H: ₩ 715.00	₩ 707.70 (-0.04%) $ 0
Enjin Coin ENJ/BTC	$ 180K	L: ฿ 0.00000450 H: ฿ 0.00000518	฿ 0.00000463 (-8.86%) $ 0.313
Universe UNI/BTC	$ 169K	L: ฿ 0.00014477 H: ฿ 0.00016068	฿ 0.00014748 (-7.13%) $ 9.971
Numerai NMR/BTC	$ 150K	L: ฿ 0.00040100 H: ฿ 0.00041416	฿ 0.00040142 (-1.62%) $ 27.14
aelf ELF/KRW	$ 0	L: ₩ 706.60 H: ₩ 714.10	₩ 709.40 (-0.42%) $ 0
TRON TRX/BTC	$ 76K	L: ฿ 0.00000162 H: ฿ 0.00000167	฿ 0.00000164 (+0.61%) $ 0.111
DigiByte DGB/BTC	$ 70K	L: ฿ 0.00000016 H: ฿ 0.00000017	฿ 0.00000016 (0.00%) $ 0.0108
Injex INJ/BTC	$ 61K	L: ฿ 0.00035722 H: ฿ 0.00037082	฿ 0.00035722 (-1.63%) $ 24.15
Reserve Rights RSR/BTC	$ 57K	L: ฿ 0.00000011 H: ฿ 0.00000013	฿ 0.00000012 (0.00%) $ 0.0081
Force Network FOR/BTC	$ 56K	L: ฿ 0.00000028 H: ฿ 0.00000029	฿ 0.00000029 (+3.57%) $ 0.0196
SOLVE SOLVE/BTC	$ 54K	L: ฿ 0.00000026 H: ฿ 0.00000028	฿ 0.00000027 (0.00%) $ 0.0183
Orchid OXT/BTC	$ 53K	L: ฿ 0.00000153 H: ฿ 0.00000163	฿ 0.00000163 (+6.54%) $ 0.110
Synthetix SNX/BTC	$ 51K	L: ฿ 0.00004132 H: ฿ 0.00004360	฿ 0.00004360 (+5.52%) $ 2.948
OGNCoin OGN/BTC	$ 48K	L: ฿ 0.00000226 H: ฿ 0.00000235	฿ 0.00000229 (+1.33%) $ 0.155
Valorbit VAL/BTC	$ 45K	L: ฿ 0.00002714 H: ฿ 0.00002821	฿ 0.00002815 (+0.64%) $ 1.903
Bitcoin BTC/USDT	$ 37K	L: USDT 66,800.00 H: USDT 68,760.45	USDT 67,279.81 (-2.15%) $ 67,320.93
NKN NKN/BTC	$ 31K	L: ฿ 0.00000175 H: ฿ 0.00000181	฿ 0.00000176 (+0.57%) $ 0.119
iEx.ec RLC/BTC	$ 23K	L: ฿ 0.00004862 H: ฿ 0.00005165	฿ 0.00004961 (-2.36%) $ 3.354
FCoin FX/BTC	$ 21K	L: ฿ 0.00000222 H: ฿ 0.00000229	฿ 0.00000223 (+0.45%) $ 0.151
district0x DNT/BTC	$ 20K	L: ฿ 0.00000084 H: ฿ 0.00000085	฿ 0.00000085 (+1.19%) $ 0.057
Siacoin SC/BTC	$ 18K	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000010 (+11.11%) $ 0.0068
XRP XRP/BTC	$ 14K	L: ฿ 0.00000761 H: ฿ 0.00000775	฿ 0.00000771 (+1.31%) $ 0.52
ARK ARK/BTC	$ 14K	L: ฿ 0.00001185 H: ฿ 0.00001224	฿ 0.00001208 (+1.34%) $ 0.82
Ethereum Classic ETC/BTC	$ 12K	L: ฿ 0.00043424 H: ฿ 0.00043996	฿ 0.00043610 (-0.88%) $ 29.48
Compound Coin COMP/BTC	$ 12K	L: ฿ 0.00086701 H: ฿ 0.00089989	฿ 0.00086701 (-0.66%) $ 58.62
Maker MKR/BTC	$ 11K	L: ฿ 0.040 H: ฿ 0.041	฿ 0.040 (-4.11%) $ 2,685.17
XRP XRP/USDT	$ 9,691	L: USDT 0.51 H: USDT 0.54	USDT 0.52 (+0.35%) $ 0.52
+ 68 더 많은 쌍이 표시되지 않음
자세히보기