Upbit рыночные котировки и объем торгов

Торговые пары

Пара	Объем 24 часа	Диапазон 24 часа	Цена
Bitcoin BTC/KRW	$ 0	L: ₩ 93,385,000 H: ₩ 95,181,000	₩ 94,302,000 (-0.19%) $ 0
Ethereum ETH/KRW	$ 0	L: ₩ 4,860,000 H: ₩ 4,996,000	₩ 4,879,000 (-0.57%) $ 0
Stox STX/KRW	$ 0	L: ₩ 2,759.00 H: ₩ 3,099.00	₩ 2,778.00 (-10.36%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 666.90 H: ₩ 686.00	₩ 668.30 (-2.35%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 192.00 H: ₩ 202.90	₩ 192.40 (-4.33%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 34,970.00 H: ₩ 36,350.00	₩ 35,050.00 (-2.37%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 499.00 H: ₩ 578.50	₩ 512.30 (-10.04%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 1,005.00 H: ₩ 1,150.00	₩ 1,064.00 (-2.74%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 163.70 H: ₩ 166.30	₩ 165.40 (+0.06%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 152.60 H: ₩ 169.50	₩ 153.10 (-4.49%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 21,000.00 H: ₩ 21,920.00	₩ 21,050.00 (-2.73%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 1,605.00 H: ₩ 1,727.00	₩ 1,619.00 (-5.21%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 595,900 H: ₩ 625,000	₩ 595,900 (-4.37%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 595.30 H: ₩ 667.40	₩ 598.50 (-9.47%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 576.00 H: ₩ 603.30	₩ 578.20 (-3.60%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 175.30 H: ₩ 192.00	₩ 183.00 (+2.69%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 1,075.00 H: ₩ 1,151.00	₩ 1,106.00 (-2.90%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 7.713 H: ₩ 8.280	₩ 7.738 (-2.40%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 8,650.00 H: ₩ 9,198.00	₩ 8,729.00 (-4.20%) $ 0
NEM XEM/KRW	$ 0	L: ₩ 26.34 H: ₩ 28.39	₩ 27.22 (-2.86%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00140200 H: ₩ 0.00144500	₩ 0.00141000 (-2.22%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 17,520.00 H: ₩ 18,820.00	₩ 17,820.00 (-4.35%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 173.70 H: ₩ 187.00	₩ 174.30 (-1.53%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 541.40 H: ₩ 563.30	₩ 535.10 (-4.05%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 329.80 H: ₩ 361.10	₩ 333.30 (-6.72%) $ 0
EOS EOS/KRW	$ 0	L: ₩ 924.30 H: ₩ 972.00	₩ 933.40 (-2.74%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 107.20 H: ₩ 116.70	₩ 107.20 (-8.06%) $ 0
Bitcoin Gold BTG/KRW	$ 0	L: ₩ 40,000.00 H: ₩ 41,380.00	₩ 40,090.00 (-2.69%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 9,438.00 H: ₩ 10,030.00	₩ 9,565.00 (-2.87%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 10.77 H: ₩ 11.25	₩ 10.79 (-3.14%) $ 0
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 6.620 H: ₩ 6.952	₩ 6.646 (-2.38%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 69,590.00 H: ₩ 72,890.00	₩ 70,120.00 (-3.39%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 1,616.00 H: ₩ 1,705.00	₩ 1,634.00 (-3.43%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 267.30 H: ₩ 282.00	₩ 268.30 (-4.04%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 626.90 H: ₩ 663.70	₩ 632.20 (-1.85%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 2,311.00 H: ₩ 2,528.00	₩ 2,339.00 (-7.00%) $ 0
Metal MTL/KRW	$ 0	L: ₩ 1,755.00 H: ₩ 1,849.00	₩ 1,755.00 (-3.31%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 49.50 H: ₩ 54.07	₩ 50.26 (-5.22%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 135.90 H: ₩ 140.00	₩ 136.70 (-1.73%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 5,555.00 H: ₩ 5,949.00	₩ 5,653.00 (-4.02%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 40.28 H: ₩ 42.37	₩ 40.43 (-4.04%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 27.00 H: ₩ 28.87	₩ 27.20 (-5.06%) $ 0
Loom Network LOOM/KRW	$ 0	L: ₩ 95.83 H: ₩ 99.94	₩ 96.36 (-2.45%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 5.256 H: ₩ 5.724	₩ 5.464 (+3.11%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 572.00 H: ₩ 613.40	₩ 575.90 (-5.65%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 338.00 H: ₩ 358.00	₩ 343.70 (-3.02%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 13.44 H: ₩ 13.83	₩ 13.45 (-1.75%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 10,050.00 H: ₩ 10,640.00	₩ 10,130.00 (-4.34%) $ 0
FileCoin FIL/BTC	$ 797K	L: ฿ 0.00007760 H: ฿ 0.00008148	฿ 0.00007750 (-3.32%) $ 5.068
Metacash META/KRW	$ 0	L: ₩ 43.50 H: ₩ 45.35	₩ 43.51 (-2.44%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 4.880 H: ₩ 5.082	₩ 4.897 (-0.51%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 400.00 H: ₩ 417.80	₩ 398.60 (-3.25%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 138.10 H: ₩ 145.10	₩ 140.60 (-0.35%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 121.20 H: ₩ 128.10	₩ 123.00 (-2.07%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 539.60 H: ₩ 569.00	₩ 543.60 (-3.77%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 37.28 H: ₩ 39.40	₩ 37.75 (-3.21%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 365.00 H: ₩ 380.60	₩ 368.40 (-2.10%) $ 0
Sentinel Protocol UPP/KRW	$ 0	L: ₩ 87.81 H: ₩ 92.71	₩ 88.12 (-4.95%) $ 0
Tontine Token TON/KRW	$ 0	L: ₩ 2,208.00 H: ₩ 2,341.00	₩ 2,211.00 (-3.03%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 8.010 H: ₩ 8.377	₩ 8.034 (-1.40%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 314.40 H: ₩ 328.30	₩ 316.70 (-2.88%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 42.14 H: ₩ 45.70	₩ 42.80 (-1.74%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 4,040.00 H: ₩ 4,277.00	₩ 4,075.00 (-4.05%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 10.44 H: ₩ 11.10	₩ 10.36 (-5.30%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 294.90 H: ₩ 309.00	₩ 297.20 (-2.20%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 105.10 H: ₩ 110.20	₩ 106.10 (-0.66%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 542.00 H: ₩ 567.10	₩ 542.00 (-3.40%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 248.70 H: ₩ 263.40	₩ 253.70 (-2.57%) $ 0
Ravencoin RVN/BTC	$ 450K	L: ฿ 0.00000035 H: ฿ 0.00000037	฿ 0.00000035 (-2.78%) $ 0.0229
Ardor ARDR/KRW	$ 0	L: ₩ 109.70 H: ₩ 114.70	₩ 110.10 (-1.43%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 1,146.00 H: ₩ 1,202.00	₩ 1,181.00 (+1.99%) $ 0
Force Network FOR/BTC	$ 383K	L: ฿ 0.00000026 H: ฿ 0.00000029	฿ 0.00000027 (0.00%) $ 0.0177
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 139.10 H: ₩ 146.00	₩ 139.10 (-2.80%) $ 0
FCoin FX/BTC	$ 363K	L: ฿ 0.00000199 H: ฿ 0.00000230	฿ 0.00000199 (-0.50%) $ 0.130
Steem Backed Dollars SBD/KRW	$ 0	L: ₩ 4,358.00 H: ₩ 4,506.00	₩ 4,372.00 (-2.50%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 13.34 H: ₩ 13.93	₩ 13.45 (-0.07%) $ 0
Injex INJ/BTC	$ 235K	L: ฿ 0.00040122 H: ฿ 0.00044068	฿ 0.00040538 (-6.22%) $ 26.51
Reserve Rights RSR/BTC	$ 200K	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0065
Universe UNI/BTC	$ 153K	L: ฿ 0.00014838 H: ฿ 0.00016344	฿ 0.00015796 (+5.91%) $ 10.33
SOLVE SOLVE/BTC	$ 142K	L: ฿ 0.00000023 H: ฿ 0.00000025	฿ 0.00000024 (0.00%) $ 0.0157
Bitcoin BTC/USDT	$ 110K	L: USDT 65,430.08 H: USDT 67,531.00	USDT 66,791.89 (-0.24%) $ 66,834.39
DigiByte DGB/BTC	$ 120K	L: ฿ 0.00000013 H: ฿ 0.00000015	฿ 0.00000014 (0.00%) $ 0.0092
IoTeX IOTX/BTC	$ 62K	L: ฿ 0.00000072 H: ฿ 0.00000075	฿ 0.00000072 (-1.37%) $ 0.047
Ethereum ETH/BTC	$ 61K	L: ฿ 0.052 H: ฿ 0.053	฿ 0.052 (-0.23%) $ 3,382.73
Orchid OXT/BTC	$ 53K	L: ฿ 0.00000130 H: ฿ 0.00000135	฿ 0.00000132 (+0.76%) $ 0.086
district0x DNT/BTC	$ 47K	L: ฿ 0.00000070 H: ฿ 0.00000075	฿ 0.00000071 (-4.05%) $ 0.046
Numerai NMR/BTC	$ 47K	L: ฿ 0.00032400 H: ฿ 0.00034425	฿ 0.00034384 (+0.63%) $ 22.49
Dogecoin DOGE/BTC	$ 40K	L: ฿ 0.00000203 H: ฿ 0.00000226	฿ 0.00000204 (-3.77%) $ 0.133
Synthetix SNX/BTC	$ 38K	L: ฿ 0.00003167 H: ฿ 0.00003349	฿ 0.00003167 (-5.43%) $ 2.071
Enjin Coin ENJ/BTC	$ 38K	L: ฿ 0.00000325 H: ฿ 0.00000344	฿ 0.00000325 (-4.97%) $ 0.213
XRP XRP/BTC	$ 32K	L: ฿ 0.00000712 H: ฿ 0.00000725	฿ 0.00000715 (-0.56%) $ 0.47
OGNCoin OGN/BTC	$ 29K	L: ฿ 0.00000177 H: ฿ 0.00000188	฿ 0.00000181 (-1.63%) $ 0.118
iEx.ec RLC/BTC	$ 29K	L: ฿ 0.00003575 H: ฿ 0.00003861	฿ 0.00003582 (-7.23%) $ 2.343
Loopring LRC/BTC	$ 29K	L: ฿ 0.00000281 H: ฿ 0.00000303	฿ 0.00000292 (-2.67%) $ 0.191
Compound Coin COMP/BTC	$ 28K	L: ฿ 0.00075823 H: ฿ 0.00078894	฿ 0.00075823 (-1.73%) $ 49.59
Ethereum Classic ETC/BTC	$ 13K	L: ฿ 0.00037467 H: ฿ 0.00038783	฿ 0.00037508 (-0.05%) $ 24.53
Bancor Network Token BNT/BTC	$ 22K	L: ฿ 0.00001016 H: ฿ 0.00001112	฿ 0.00001029 (-0.19%) $ 0.67
XRP XRP/USDT	$ 17K	L: USDT 0.45 H: USDT 0.48	USDT 0.49 (+0.52%) $ 0.49
Valorbit VAL/BTC	$ 21K	L: ฿ 0.00002305 H: ฿ 0.00002417	฿ 0.00002376 (-1.70%) $ 1.554
Groestlcoin GRS/BTC	$ 13K	L: ฿ 0.00000561 H: ฿ 0.00000597	฿ 0.00000579 (-2.85%) $ 0.38
ChainLink LINK/BTC	$ 12K	L: ฿ 0.00022117 H: ฿ 0.00024104	฿ 0.00023128 (+1.18%) $ 15.13
+ 67 больше пар не показано
Показать больше