Upbit listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
Bitcoin BTC/KRW	$ 0	L: ₩ 94,250,000 H: ₩ 96,356,000	₩ 94,919,000 (-0.24%) $ 0
Ethereum ETH/KRW	$ 0	L: ₩ 4,870,000 H: ₩ 4,996,000	₩ 4,990,000 (+1.16%) $ 0
Stox STX/KRW	$ 0	L: ₩ 2,936.00 H: ₩ 3,305.00	₩ 2,979.00 (-8.25%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 199.20 H: ₩ 204.50	₩ 202.70 (+0.10%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 673.30 H: ₩ 687.70	₩ 678.00 (-1.22%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 530.00 H: ₩ 584.10	₩ 536.80 (-7.92%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 35,640.00 H: ₩ 36,400.00	₩ 36,090.00 (+0.03%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 163.60 H: ₩ 166.30	₩ 164.10 (+0.12%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 608,000 H: ₩ 638,400	₩ 619,900 (-1.45%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 606.40 H: ₩ 692.30	₩ 609.80 (-8.92%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 21,380.00 H: ₩ 22,010.00	₩ 21,710.00 (+0.42%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 1,677.00 H: ₩ 1,755.00	₩ 1,690.00 (-2.48%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 1,005.00 H: ₩ 1,123.00	₩ 1,094.00 (-2.15%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 157.30 H: ₩ 169.50	₩ 168.80 (+2.24%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 1,099.00 H: ₩ 1,220.00	₩ 1,132.00 (-3.33%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 593.30 H: ₩ 610.90	₩ 598.40 (-1.68%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 7.791 H: ₩ 8.280	₩ 7.884 (-1.08%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 175.30 H: ₩ 192.00	₩ 184.30 (+2.22%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 8,929.00 H: ₩ 9,238.00	₩ 9,109.00 (-0.30%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 18,240.00 H: ₩ 19,150.00	₩ 18,530.00 (-1.80%) $ 0
NEM XEM/KRW	$ 0	L: ₩ 27.26 H: ₩ 28.58	₩ 28.24 (-0.25%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00140800 H: ₩ 0.00145800	₩ 0.00143000 (-1.72%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 552.50 H: ₩ 570.90	₩ 560.60 (-0.37%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 345.50 H: ₩ 365.30	₩ 352.70 (-3.34%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 176.00 H: ₩ 187.00	₩ 182.10 (+1.51%) $ 0
Bitcoin Gold BTG/KRW	$ 0	L: ₩ 40,030.00 H: ₩ 42,330.00	₩ 41,050.00 (-0.94%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 109.20 H: ₩ 121.00	₩ 112.60 (-6.09%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 71,120.00 H: ₩ 74,370.00	₩ 72,250.00 (-1.03%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 9,736.00 H: ₩ 10,090.00	₩ 9,910.00 (-0.85%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 272.00 H: ₩ 286.00	₩ 280.60 (-0.11%) $ 0
EOS EOS/KRW	$ 0	L: ₩ 947.10 H: ₩ 974.50	₩ 962.90 (-0.73%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 10.90 H: ₩ 11.39	₩ 11.10 (-1.60%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 1,651.00 H: ₩ 1,729.00	₩ 1,694.00 (-0.12%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 2,427.00 H: ₩ 2,625.00	₩ 2,513.00 (-4.08%) $ 0
Tontine Token TON/KRW	$ 0	L: ₩ 2,244.00 H: ₩ 2,425.00	₩ 2,279.00 (-4.12%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 5,800.00 H: ₩ 6,049.00	₩ 5,931.00 (-1.15%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 137.70 H: ₩ 140.70	₩ 139.80 (+0.14%) $ 0
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 6.710 H: ₩ 6.952	₩ 6.728 (-1.68%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 41.62 H: ₩ 43.27	₩ 42.19 (-1.68%) $ 0
Metal MTL/KRW	$ 0	L: ₩ 1,784.00 H: ₩ 1,859.00	₩ 1,840.00 (-0.05%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 629.60 H: ₩ 658.00	₩ 654.80 (+1.03%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 27.90 H: ₩ 29.33	₩ 28.71 (-0.86%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 52.26 H: ₩ 55.01	₩ 53.44 (-1.85%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 599.20 H: ₩ 628.50	₩ 608.00 (-2.11%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 13.53 H: ₩ 14.03	₩ 13.62 (-1.52%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 556.50 H: ₩ 573.90	₩ 564.90 (0.00%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 542.20 H: ₩ 581.00	₩ 550.50 (-2.62%) $ 0
Sentinel Protocol UPP/KRW	$ 0	L: ₩ 87.81 H: ₩ 95.10	₩ 90.89 (-2.77%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 139.00 H: ₩ 144.50	₩ 143.50 (+1.63%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 348.50 H: ₩ 362.40	₩ 357.00 (-0.17%) $ 0
Loom Network LOOM/KRW	$ 0	L: ₩ 96.90 H: ₩ 100.70	₩ 99.38 (-0.46%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 123.90 H: ₩ 128.30	₩ 126.70 (+0.48%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 10,470.00 H: ₩ 10,820.00	₩ 10,590.00 (-1.21%) $ 0
Metacash META/KRW	$ 0	L: ₩ 43.50 H: ₩ 45.35	₩ 44.02 (-1.21%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 317.70 H: ₩ 331.30	₩ 327.50 (+0.34%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 4,152.00 H: ₩ 4,359.00	₩ 4,269.00 (-0.56%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 370.60 H: ₩ 385.00	₩ 379.10 (-0.39%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 38.10 H: ₩ 39.58	₩ 39.25 (-0.20%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 407.00 H: ₩ 421.00	₩ 415.40 (-0.05%) $ 0
FileCoin FIL/BTC	$ 609K	L: ฿ 0.00007944 H: ฿ 0.00008148	฿ 0.00008077 (+0.27%) $ 5.429
IOStoken IOST/KRW	$ 0	L: ₩ 10.74 H: ₩ 11.22	₩ 10.92 (-1.27%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 4.880 H: ₩ 5.053	₩ 4.945 (-0.72%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 5.256 H: ₩ 5.423	₩ 5.323 (+0.95%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 298.00 H: ₩ 309.30	₩ 305.10 (-0.68%) $ 0
Steem Backed Dollars SBD/KRW	$ 0	L: ₩ 4,378.00 H: ₩ 4,567.00	₩ 4,453.00 (-1.04%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 106.60 H: ₩ 110.20	₩ 108.40 (+0.65%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 109.70 H: ₩ 114.60	₩ 113.20 (+1.16%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 8.019 H: ₩ 8.248	₩ 8.089 (-1.04%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 254.40 H: ₩ 266.50	₩ 262.10 (-0.11%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 43.25 H: ₩ 45.00	₩ 44.27 (+0.75%) $ 0
Ravencoin RVN/BTC	$ 320K	L: ฿ 0.00000035 H: ฿ 0.00000037	฿ 0.00000036 (0.00%) $ 0.0242
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 140.70 H: ₩ 145.90	₩ 144.80 (+1.05%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 13.31 H: ₩ 13.79	₩ 13.71 (+1.41%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 1,146.00 H: ₩ 1,198.00	₩ 1,194.00 (+2.05%) $ 0
Injex INJ/BTC	$ 236K	L: ฿ 0.00041863 H: ฿ 0.00046320	฿ 0.00042462 (-5.58%) $ 28.54
Force Network FOR/BTC	$ 149K	L: ฿ 0.00000026 H: ฿ 0.00000028	฿ 0.00000028 (+3.70%) $ 0.0188
DigiByte DGB/BTC	$ 120K	L: ฿ 0.00000013 H: ฿ 0.00000015	฿ 0.00000015 (+7.14%) $ 0.0101
Universe UNI/BTC	$ 114K	L: ฿ 0.00014503 H: ฿ 0.00016225	฿ 0.00015962 (+8.60%) $ 10.73
Bitcoin BTC/USDT	$ 112K	L: USDT 66,309.75 H: USDT 68,307.37	USDT 67,531.00 (+0.44%) $ 67,581.50
SOLVE SOLVE/BTC	$ 100K	L: ฿ 0.00000023 H: ฿ 0.00000025	฿ 0.00000024 (0.00%) $ 0.0161
IoTeX IOTX/BTC	$ 85K	L: ฿ 0.00000072 H: ฿ 0.00000076	฿ 0.00000073 (-3.95%) $ 0.049
Ethereum ETH/BTC	$ 62K	L: ฿ 0.052 H: ฿ 0.053	฿ 0.052 (+1.32%) $ 3,517.40
Dogecoin DOGE/BTC	$ 57K	L: ฿ 0.00000194 H: ฿ 0.00000226	฿ 0.00000212 (0.00%) $ 0.142
Numerai NMR/BTC	$ 51K	L: ฿ 0.00033411 H: ฿ 0.00034528	฿ 0.00033923 (-1.75%) $ 22.80
district0x DNT/BTC	$ 47K	L: ฿ 0.00000070 H: ฿ 0.00000076	฿ 0.00000073 (+1.39%) $ 0.049
XRP XRP/BTC	$ 38K	L: ฿ 0.00000712 H: ฿ 0.00000725	฿ 0.00000716 (-1.10%) $ 0.48
Synthetix SNX/BTC	$ 33K	L: ฿ 0.00003259 H: ฿ 0.00003393	฿ 0.00003287 (-2.20%) $ 2.209
Valorbit VAL/BTC	$ 31K	L: ฿ 0.00002305 H: ฿ 0.00002417	฿ 0.00002310 (-1.83%) $ 1.553
Reserve Rights RSR/BTC	$ 24K	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000010 (0.00%) $ 0.0067
Loopring LRC/BTC	$ 23K	L: ฿ 0.00000297 H: ฿ 0.00000303	฿ 0.00000299 (+0.67%) $ 0.201
iEx.ec RLC/BTC	$ 22K	L: ฿ 0.00003700 H: ฿ 0.00003938	฿ 0.00003758 (-3.89%) $ 2.526
Bancor Network Token BNT/BTC	$ 22K	L: ฿ 0.00001016 H: ฿ 0.00001112	฿ 0.00001046 (+1.06%) $ 0.70
FCoin FX/BTC	$ 21K	L: ฿ 0.00000199 H: ฿ 0.00000204	฿ 0.00000201 (-0.99%) $ 0.135
OGNCoin OGN/BTC	$ 20K	L: ฿ 0.00000182 H: ฿ 0.00000188	฿ 0.00000187 (+1.63%) $ 0.126
Ethereum ETH/USDT	$ 20K	L: USDT 3,309.83 H: USDT 3,545.56	USDT 3,536.51 (+0.23%) $ 3,539.16
Compound Coin COMP/BTC	$ 18K	L: ฿ 0.00076510 H: ฿ 0.00078254	฿ 0.00078253 (+0.06%) $ 52.60
Orchid OXT/BTC	$ 14K	L: ฿ 0.00000130 H: ฿ 0.00000133	฿ 0.00000133 (0.00%) $ 0.089
Groestlcoin GRS/BTC	$ 13K	L: ฿ 0.00000561 H: ฿ 0.00000603	฿ 0.00000577 (-3.35%) $ 0.39
TRON TRX/BTC	$ 12K	L: ฿ 0.00000167 H: ฿ 0.00000176	฿ 0.00000172 (+1.18%) $ 0.116
ChainLink LINK/BTC	$ 12K	L: ฿ 0.00022117 H: ฿ 0.00024104	฿ 0.00022750 (-1.43%) $ 15.29
chr CHR/BTC	$ 12K	L: ฿ 0.00000411 H: ฿ 0.00000433	฿ 0.00000426 (-0.93%) $ 0.286
+ 67 mai multe perechi nu sunt afișate
Afișați mai multe