Upbit

South Korea
24h objem
$ 184.85 M
Cvrlikání
-
Upbit's Peněžní tok za posledních 24 hodin
Obchodované páry
Pár Objem 24h Rozsah 24h Cena
Bitcoin
 BTC/KRW
$ 0 L: ₩ 93,216,000
H: ₩ 95,181,000
₩ 93,448,000 (-1.03%)
$ 0
Ethereum
 ETH/KRW
$ 0 L: ₩ 4,805,000
H: ₩ 4,996,000
₩ 4,819,000 (-2.43%)
$ 0
Stox
 STX/KRW
$ 0 L: ₩ 2,721.00
H: ₩ 3,044.00
₩ 2,752.00 (-9.56%)
$ 0
XRP
 XRP/KRW
$ 0 L: ₩ 663.20
H: ₩ 683.50
₩ 668.20 (-2.12%)
$ 0
Dogecoin
 DOGE/KRW
$ 0 L: ₩ 189.20
H: ₩ 202.90
₩ 190.10 (-5.52%)
$ 0
Ethereum Classic
 ETC/KRW
$ 0 L: ₩ 34,470.00
H: ₩ 36,350.00
₩ 34,790.00 (-3.28%)
$ 0
Ontology Gas
 ONG/KRW
$ 0 L: ₩ 499.00
H: ₩ 569.60
₩ 506.10 (-10.46%)
$ 0
KyberNetwork Crystal
 KNC/KRW
$ 0 L: ₩ 1,005.00
H: ₩ 1,150.00
₩ 1,052.00 (-1.13%)
$ 0
TRON
 TRX/KRW
$ 0 L: ₩ 163.70
H: ₩ 166.30
₩ 165.50 (-0.06%)
$ 0
Chiliz
 CHZ/KRW
$ 0 L: ₩ 151.30
H: ₩ 169.50
₩ 152.60 (-4.92%)
$ 0
ChainLink
 LINK/KRW
$ 0 L: ₩ 20,650.00
H: ₩ 21,900.00
₩ 20,750.00 (-4.86%)
$ 0
Waves
 WAVES/KRW
$ 0 L: ₩ 1,589.00
H: ₩ 1,727.00
₩ 1,611.00 (-5.40%)
$ 0
Bitcoin Cash
 BCH/KRW
$ 0 L: ₩ 586,900
H: ₩ 624,100
₩ 587,200 (-5.46%)
$ 0
Cardano
 ADA/KRW
$ 0 L: ₩ 575.00
H: ₩ 601.20
₩ 575.50 (-3.96%)
$ 0
aelf
 ELF/KRW
$ 0 L: ₩ 594.70
H: ₩ 664.20
₩ 598.00 (-9.12%)
$ 0
BORA
 BORA/KRW
$ 0 L: ₩ 175.30
H: ₩ 192.00
₩ 183.40 (+3.03%)
$ 0
ARK
 ARK/KRW
$ 0 L: ₩ 1,075.00
H: ₩ 1,151.00
₩ 1,098.00 (-2.49%)
$ 0
Siacoin
 SC/KRW
$ 0 L: ₩ 7.564
H: ₩ 8.280
₩ 7.582 (-3.92%)
$ 0
Polkadot
 DOT/KRW
$ 0 L: ₩ 8,636.00
H: ₩ 9,175.00
₩ 8,695.00 (-4.59%)
$ 0
NEM
 XEM/KRW
$ 0 L: ₩ 25.50
H: ₩ 28.39
₩ 25.57 (-8.45%)
$ 0
NEO
 NEO/KRW
$ 0 L: ₩ 17,390.00
H: ₩ 18,780.00
₩ 17,430.00 (-7.19%)
$ 0
Blocktrade
 BTT/KRW
$ 0 L: ₩ 0.00140200
H: ₩ 0.00144000
₩ 0.00140500 (-2.43%)
$ 0
EOS
 EOS/KRW
$ 0 L: ₩ 906.30
H: ₩ 972.00
₩ 909.60 (-5.80%)
$ 0
Civic
 CVC/KRW
$ 0 L: ₩ 173.60
H: ₩ 187.00
₩ 173.80 (-2.36%)
$ 0
BeachCoin
 SAND/KRW
$ 0 L: ₩ 530.00
H: ₩ 563.30
₩ 532.80 (-4.64%)
$ 0
AXS
 AXS/KRW
$ 0 L: ₩ 9,310.00
H: ₩ 10,030.00
₩ 9,357.00 (-5.64%)
$ 0
Bitcoin Gold
 BTG/KRW
$ 0 L: ₩ 39,790.00
H: ₩ 41,340.00
₩ 39,920.00 (-3.06%)
$ 0
Ontology
 ONT/KRW
$ 0 L: ₩ 328.90
H: ₩ 357.00
₩ 329.40 (-7.73%)
$ 0
Theta Fuel
 TFUEL/KRW
$ 0 L: ₩ 106.50
H: ₩ 115.40
₩ 107.80 (-6.10%)
$ 0
Everipedia
 IQ/KRW
$ 0 L: ₩ 10.57
H: ₩ 11.19
₩ 10.61 (-4.84%)
$ 0
Bitcoin SV
 BSV/KRW
$ 0 L: ₩ 69,000.00
H: ₩ 72,590.00
₩ 69,330.00 (-4.01%)
$ 0
Lisk
 LSK/KRW
$ 0 L: ₩ 1,582.00
H: ₩ 1,705.00
₩ 1,590.00 (-5.81%)
$ 0
Theta Token
 THETA/KRW
$ 0 L: ₩ 2,300.00
H: ₩ 2,514.00
₩ 2,319.00 (-7.65%)
$ 0
Mass Vehicle Ledger
 MVL/KRW
$ 0 L: ₩ 6.572
H: ₩ 6.952
₩ 6.703 (-1.89%)
$ 0
Stellar
 XLM/KRW
$ 0 L: ₩ 134.80
H: ₩ 140.00
₩ 135.30 (-2.94%)
$ 0
IOTA
 IOT/KRW
$ 0 L: ₩ 262.10
H: ₩ 282.00
₩ 264.00 (-5.48%)
$ 0
Storj
 STORJ/KRW
$ 0 L: ₩ 620.00
H: ₩ 663.70
₩ 620.40 (-3.51%)
$ 0
Ankr Network
 ANKR/KRW
$ 0 L: ₩ 49.01
H: ₩ 54.07
₩ 49.14 (-7.67%)
$ 0
Metal
 MTL/KRW
$ 0 L: ₩ 1,712.00
H: ₩ 1,849.00
₩ 1,728.00 (-4.90%)
$ 0
TravelChain
 TT/KRW
$ 0 L: ₩ 5.256
H: ₩ 5.724
₩ 5.408 (+1.85%)
$ 0
Gas
 GAS/KRW
$ 0 L: ₩ 5,555.00
H: ₩ 5,949.00
₩ 5,635.00 (-4.49%)
$ 0
VeChain
 VET/KRW
$ 0 L: ₩ 39.86
H: ₩ 42.35
₩ 40.12 (-4.48%)
$ 0
Loom Network
 LOOM/KRW
$ 0 L: ₩ 94.70
H: ₩ 99.94
₩ 95.02 (-3.71%)
$ 0
0x
 ZRX/KRW
$ 0 L: ₩ 566.00
H: ₩ 611.20
₩ 567.30 (-6.49%)
$ 0
Zilliqa
 ZIL/KRW
$ 0 L: ₩ 27.00
H: ₩ 28.82
₩ 27.03 (-5.32%)
$ 0
FileCoin
 FIL/BTC
$ 1.11 M L: ฿ 0.00007600
H: ฿ 0.00008148
฿ 0.00007729 (-4.93%)
$ 5.057
Power Ledger
 POWR/KRW
$ 0 L: ₩ 337.50
H: ₩ 358.00
₩ 337.70 (-5.01%)
$ 0
Swipe
 SXP/KRW
$ 0 L: ₩ 392.00
H: ₩ 417.80
₩ 393.10 (-4.82%)
$ 0
Atomic Coin
 ATOM/KRW
$ 0 L: ₩ 9,987.00
H: ₩ 10,630.00
₩ 10,000.00 (-5.48%)
$ 0
Decentraland
 MANA/KRW
$ 0 L: ₩ 534.80
H: ₩ 568.60
₩ 541.30 (-4.19%)
$ 0
MediterraneanCoin
 MED/KRW
$ 0 L: ₩ 13.30
H: ₩ 13.83
₩ 13.34 (-2.20%)
$ 0
Aergo
 AERGO/KRW
$ 0 L: ₩ 138.10
H: ₩ 145.10
₩ 139.00 (-2.11%)
$ 0
MobileCash
 MBL/KRW
$ 0 L: ₩ 4.811
H: ₩ 5.082
₩ 4.848 (-1.66%)
$ 0
Orbis
 ORBS/KRW
$ 0 L: ₩ 37.00
H: ₩ 39.35
₩ 37.22 (-4.78%)
$ 0
Blockhive
 HIVE/KRW
$ 0 L: ₩ 360.60
H: ₩ 380.60
₩ 363.50 (-3.43%)
$ 0
Metacash
 META/KRW
$ 0 L: ₩ 43.50
H: ₩ 45.35
₩ 43.68 (-1.51%)
$ 0
Hedera Hashgraph
 HBAR/KRW
$ 0 L: ₩ 120.70
H: ₩ 128.10
₩ 121.70 (-3.41%)
$ 0
Steem
 STEEM/KRW
$ 0 L: ₩ 313.00
H: ₩ 328.30
₩ 314.00 (-3.33%)
$ 0
Tontine Token
 TON/KRW
$ 0 L: ₩ 2,181.00
H: ₩ 2,341.00
₩ 2,185.00 (-6.66%)
$ 0
Ahoolee
 AHT/KRW
$ 0 L: ₩ 7.986
H: ₩ 8.377
₩ 7.987 (-1.98%)
$ 0
Sentinel Protocol
 UPP/KRW
$ 0 L: ₩ 86.72
H: ₩ 92.39
₩ 86.98 (-5.57%)
$ 0
Status Network Token
 SNT/KRW
$ 0 L: ₩ 41.38
H: ₩ 45.70
₩ 41.57 (-5.26%)
$ 0
QTUM
 QTUM/KRW
$ 0 L: ₩ 4,040.00
H: ₩ 4,277.00
₩ 4,076.00 (-4.52%)
$ 0
IOStoken
 IOST/KRW
$ 0 L: ₩ 10.28
H: ₩ 11.08
₩ 10.34 (-6.68%)
$ 0
Basic Attention Token
 BAT/KRW
$ 0 L: ₩ 293.80
H: ₩ 309.00
₩ 294.40 (-3.00%)
$ 0
ICON
 ICX/KRW
$ 0 L: ₩ 246.30
H: ₩ 263.40
₩ 249.00 (-4.60%)
$ 0
Groestlcoin
 GRS/KRW
$ 0 L: ₩ 534.90
H: ₩ 565.90
₩ 541.10 (-4.08%)
$ 0
Tezos
 XTZ/KRW
$ 0 L: ₩ 1,136.00
H: ₩ 1,202.00
₩ 1,145.00 (-1.46%)
$ 0
Ardor
 ARDR/KRW
$ 0 L: ₩ 108.50
H: ₩ 114.70
₩ 109.50 (-2.23%)
$ 0
Mossland
 MOC/KRW
$ 0 L: ₩ 103.20
H: ₩ 110.20
₩ 105.60 (-3.03%)
$ 0
Ravencoin
 RVN/BTC
$ 472K L: ฿ 0.00000035
H: ฿ 0.00000037
฿ 0.00000036 (0.00%)
$ 0.0236
QuarkChain
 QKC/KRW
$ 0 L: ₩ 13.23
H: ₩ 13.93
₩ 13.28 (-1.19%)
$ 0
Force Network
 FOR/BTC
$ 419K L: ฿ 0.00000026
H: ฿ 0.00000029
฿ 0.00000027 (0.00%)
$ 0.0177
FCoin
 FX/BTC
$ 383K L: ฿ 0.00000196
H: ฿ 0.00000230
฿ 0.00000196 (-2.49%)
$ 0.128
Crypto.com Chain
 CRO/KRW
$ 0 L: ₩ 139.00
H: ₩ 146.00
₩ 140.60 (-3.17%)
$ 0
Steem Backed Dollars
 SBD/KRW
$ 0 L: ₩ 4,358.00
H: ₩ 4,490.00
₩ 4,373.00 (-2.39%)
$ 0
Injex
 INJ/BTC
$ 229K L: ฿ 0.00040122
H: ฿ 0.00043745
฿ 0.00040462 (-6.59%)
$ 26.47
Bitcoin
 BTC/USDT
$ 200K L: USDT 65,001.00
H: USDT 67,531.00
USDT 65,150.85 (-1.84%)
$ 66,028.18
Reserve Rights
 RSR/BTC
$ 201K L: ฿ 0.00000010
H: ฿ 0.00000010
฿ 0.00000010 (0.00%)
$ 0.0065
Universe
 UNI/BTC
$ 159K L: ฿ 0.00015063
H: ฿ 0.00016344
฿ 0.00015751 (+4.57%)
$ 10.31
SOLVE
 SOLVE/BTC
$ 142K L: ฿ 0.00000023
H: ฿ 0.00000025
฿ 0.00000024 (0.00%)
$ 0.0157
DigiByte
 DGB/BTC
$ 120K L: ฿ 0.00000013
H: ฿ 0.00000015
฿ 0.00000014 (0.00%)
$ 0.0092
IoTeX
 IOTX/BTC
$ 100K L: ฿ 0.00000070
H: ฿ 0.00000075
฿ 0.00000071 (-4.05%)
$ 0.046
district0x
 DNT/BTC
$ 53K L: ฿ 0.00000069
H: ฿ 0.00000075
฿ 0.00000069 (-6.76%)
$ 0.045
Orchid
 OXT/BTC
$ 51K L: ฿ 0.00000130
H: ฿ 0.00000135
฿ 0.00000132 (+0.76%)
$ 0.086
Numerai
 NMR/BTC
$ 45K L: ฿ 0.00032268
H: ฿ 0.00034425
฿ 0.00032268 (-5.40%)
$ 21.11
Dogecoin
 DOGE/BTC
$ 40K L: ฿ 0.00000203
H: ฿ 0.00000226
฿ 0.00000204 (-3.77%)
$ 0.133
Enjin Coin
 ENJ/BTC
$ 38K L: ฿ 0.00000319
H: ฿ 0.00000344
฿ 0.00000319 (-6.45%)
$ 0.209
Synthetix
 SNX/BTC
$ 36K L: ฿ 0.00003167
H: ฿ 0.00003349
฿ 0.00003239 (-3.28%)
$ 2.119
Loopring
 LRC/BTC
$ 35K L: ฿ 0.00000281
H: ฿ 0.00000303
฿ 0.00000288 (-4.00%)
$ 0.188
OGNCoin
 OGN/BTC
$ 31K L: ฿ 0.00000175
H: ฿ 0.00000188
฿ 0.00000175 (-6.42%)
$ 0.114
iEx.ec
 RLC/BTC
$ 24K L: ฿ 0.00003575
H: ฿ 0.00003861
฿ 0.00003685 (-4.56%)
$ 2.411
Ethereum Classic
 ETC/BTC
$ 24K L: ฿ 0.00037074
H: ฿ 0.00038783
฿ 0.00037277 (-0.66%)
$ 24.39
XRP
 XRP/BTC
$ 24K L: ฿ 0.00000712
H: ฿ 0.00000725
฿ 0.00000718 (-0.28%)
$ 0.47
Ethereum
 ETH/BTC
$ 24K L: ฿ 0.052
H: ฿ 0.053
฿ 0.052 (-1.05%)
$ 3,376.32
Bancor Network Token
 BNT/BTC
$ 22K L: ฿ 0.00001012
H: ฿ 0.00001112
฿ 0.00001016 (-1.45%)
$ 0.66
NKN
 NKN/BTC
$ 21K L: ฿ 0.00000135
H: ฿ 0.00000148
฿ 0.00000137 (-6.80%)
$ 0.090
Valorbit
 VAL/BTC
$ 21K L: ฿ 0.00002305
H: ฿ 0.00002417
฿ 0.00002376 (-1.70%)
$ 1.555
XRP
 XRP/USDT
$ 20K L: USDT 0.45
H: USDT 0.49
USDT 0.49 (+1.35%)
$ 0.49
Compound Coin
 COMP/BTC
$ 18K L: ฿ 0.00075823
H: ฿ 0.00078894
฿ 0.00076212 (-1.23%)
$ 49.86
AXS
 AXS/BTC
$ 18K L: ฿ 0.00010050
H: ฿ 0.00010675
฿ 0.00010050 (-5.85%)
$ 6.576
+ 67 více párů není zobrazeno
Zobrazit více