HitBTC 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Ethereum ETH/USDT	$ 16.51 M	L: USDT 2,923.49 H: USDT 3,031.85	USDT 2,961.16 (-1.80%) $ 2,958.95
Bitcoin BTC/USDT	$ 12.33 M	L: USDT 64,703.34 H: USDT 66,428.69	USDT 65,233.69 (-1.32%) $ 65,184.87
Bitcoin BTC/USDC	$ 8.35 M	L: USDC 64,612.43 H: USDC 66,766.37	USDC 65,262.57 (-1.53%) $ 65,207.22
Cardano ADA/USDT	$ 7.55 M	L: USDT 0.45 H: USDT 0.46	USDT 0.46 (+1.87%) $ 0.46
Sola Token SOL/USDT	$ 6.77 M	L: USDT 157.56 H: USDT 163.52	USDT 161.29 (-1.36%) $ 161.17
Ethereum ETH/USDC	$ 5.52 M	L: USDC 2,924.69 H: USDC 3,031.23	USDC 2,965.07 (-1.70%) $ 2,962.56
Tether USDT/USDC	$ 3.67 M	L: USDC 1.00 H: USDC 1.001	USDC 1.000 (-0.05%) $ 1.00
Ethereum ETH/BTC	$ 2.99 M	L: ฿ 0.045 H: ฿ 0.046	฿ 0.045 (-1.48%) $ 2,955.41
RuneStoneCoin RUNE/USDT	$ 2.80 M	L: USDT 6.318 H: USDT 6.650	USDT 6.497 (-1.05%) $ 6.492
AAVE(AAVE AAVE/USDT	$ 1.52 M	L: USDT 83.94 H: USDT 86.12	USDT 86.06 (-0.05%) $ 86.00
Matic Network MATIC/USDT	$ 1.35 M	L: USDT 0.67 H: USDT 0.71	USDT 0.70 (+2.33%) $ 0.70
XRP XRP/USDT	$ 1.17 M	L: USDT 0.51 H: USDT 0.52	USDT 0.52 (-0.29%) $ 0.52
Binance Coin BNB/USDT	$ 1.30 M	L: USDT 565.51 H: USDT 585.37	USDT 572.50 (-2.21%) $ 572.07
Bitcoin Cash BCH/USDT	$ 1.30 M	L: USDT 442.37 H: USDT 469.35	USDT 467.75 (+2.10%) $ 467.40
FileCoin FIL/USDT	$ 1.01 M	L: USDT 5.623 H: USDT 5.854	USDT 5.772 (-0.76%) $ 5.767
Cappasity AR/USDT	$ 966K	L: USDT 42.49 H: USDT 45.75	USDT 44.86 (+1.90%) $ 44.83
Fantom Token FTM/USDT	$ 926K	L: USDT 0.75 H: USDT 0.84	USDT 0.82 (+8.36%) $ 0.82
Render Token RNDR/USDT	$ 885K	L: USDT 9.903 H: USDT 10.67	USDT 10.05 (-5.91%) $ 10.04
TRON TRX/USDT	$ 823K	L: USDT 0.124 H: USDT 0.126	USDT 0.124 (-1.42%) $ 0.124
STASIS EURS EURS/USDT	$ 746K	L: USDT 1.085 H: USDT 1.089	USDT 1.087 (-0.20%) $ 1.086
Hedera Hashgraph HBAR/USDT	$ 716K	L: USDT 0.109 H: USDT 0.113	USDT 0.112 (+0.78%) $ 0.112
ChainLink LINK/USDT	$ 479K	L: USDT 13.56 H: USDT 14.16	USDT 14.15 (+1.22%) $ 14.14
Chiliz CHZ/USDT	$ 477K	L: USDT 0.116 H: USDT 0.122	USDT 0.118 (-3.15%) $ 0.118
Tezos XTZ/USDT	$ 416K	L: USDT 0.90 H: USDT 0.95	USDT 0.94 (+2.37%) $ 0.94
Universe UNI/USDT	$ 414K	L: USDT 7.053 H: USDT 7.540	USDT 7.498 (+1.55%) $ 7.493
EOS EOS/USDT	$ 356K	L: USDT 0.79 H: USDT 0.82	USDT 0.81 (+1.98%) $ 0.81
Maker MKR/USDT	$ 375K	L: USDT 2,662.83 H: USDT 2,800.17	USDT 2,688.51 (-3.99%) $ 2,686.49
Litecoin LTC/USDT	$ 367K	L: USDT 81.40 H: USDT 82.62	USDT 82.47 (-0.01%) $ 82.41
Stellar XLM/USDT	$ 349K	L: USDT 0.105 H: USDT 0.108	USDT 0.108 (+0.65%) $ 0.108
NEO NEO/USDT	$ 343K	L: USDT 14.92 H: USDT 15.70	USDT 15.39 (-0.24%) $ 15.38
AXS AXS/USDT	$ 339K	L: USDT 7.068 H: USDT 7.364	USDT 7.256 (-0.86%) $ 7.251
1INCH token 1INCH/USDT	$ 336K	L: USDT 0.37 H: USDT 0.39	USDT 0.38 (+2.09%) $ 0.38
Polkadot DOT/USDT	$ 300K	L: USDT 6.819 H: USDT 6.976	USDT 6.946 (-0.12%) $ 6.941
Theta Token THETA/USDT	$ 297K	L: USDT 2.088 H: USDT 2.261	USDT 2.245 (+3.42%) $ 2.243
Tether USDT/DAI	$ 297K	L: DAI 1.00 H: DAI 1.001	DAI 1.000 (-0.05%) $ 1.00
ZCash ZEC/USDT	$ 284K	L: USDT 22.87 H: USDT 23.83	USDT 23.53 (+0.34%) $ 23.51
SUSHI SUSHI/USDT	$ 273K	L: USDT 1.075 H: USDT 1.136	USDT 1.102 (-3.02%) $ 1.101
Cosmos ATOM/USDT	$ 254K	L: USDT 8.271 H: USDT 8.573	USDT 8.570 (+1.29%) $ 8.563
Compound Coin COMP/USDT	$ 254K	L: USDT 54.14 H: USDT 55.37	USDT 54.97 (+0.13%) $ 54.92
Sola Token SOL/BTC	$ 248K	L: ฿ 0.00240907 H: ฿ 0.00247922	฿ 0.00247238 (+0.47%) $ 162.70
Waves WAVES/USDT	$ 231K	L: USDT 2.393 H: USDT 2.478	USDT 2.459 (-0.34%) $ 2.457
VeChain VET/USDT	$ 202K	L: USDT 0.035 H: USDT 0.036	USDT 0.036 (+0.20%) $ 0.035
Ontology ONT/USDT	$ 172K	L: USDT 0.309 H: USDT 0.32	USDT 0.32 (+1.31%) $ 0.32
Fantom Token FTM/BTC	$ 165K	L: ฿ 0.00001142 H: ฿ 0.00001277	฿ 0.00001240 (+8.62%) $ 0.82
OGNCoin OGN/USDT	$ 161K	L: USDT 0.131 H: USDT 0.138	USDT 0.136 (-1.40%) $ 0.136
OmiseGo OMG/USDT	$ 160K	L: USDT 0.63 H: USDT 0.66	USDT 0.65 (+1.08%) $ 0.65
Storj STORJ/USDT	$ 159K	L: USDT 0.51 H: USDT 0.55	USDT 0.54 (+1.38%) $ 0.54
ArpaCoin ARPA/USDT	$ 158K	L: USDT 0.069 H: USDT 0.072	USDT 0.070 (-2.47%) $ 0.070
Zilliqa ZIL/USDT	$ 156K	L: USDT 0.0225 H: USDT 0.0235	USDT 0.0232 (-1.51%) $ 0.0231
Talium TLM/USDT	$ 154K	L: USDT 0.0160 H: USDT 0.0169	USDT 0.0166 (-1.70%) $ 0.0165
QTUM QTUM/USDT	$ 133K	L: USDT 3.533 H: USDT 3.631	USDT 3.599 (-0.87%) $ 3.596
Reserve Rights RSR/USDT	$ 132K	L: USDT 0.0065 H: USDT 0.0070	USDT 0.0069 (-1.82%) $ 0.0069
Binance Coin BNB/ETH	$ 118K	L: ETH 0.190 H: ETH 0.194	ETH 0.193 (-0.17%) $ 573.43
Bitcoin SV BSV/USDT	$ 115K	L: USDT 61.46 H: USDT 63.85	USDT 62.49 (-2.13%) $ 62.45
Binance Coin BNB/BTC	$ 108K	L: ฿ 0.0086 H: ฿ 0.0088	฿ 0.0087 (-2.06%) $ 570.89
IOTA IOT/USDT	$ 104K	L: USDT 0.208 H: USDT 0.217	USDT 0.212 (-1.77%) $ 0.211
Decentraland MANA/USDT	$ 101K	L: USDT 0.42 H: USDT 0.44	USDT 0.43 (-0.53%) $ 0.43
Theta Fuel TFUEL/USDT	$ 98K	L: USDT 0.103 H: USDT 0.108	USDT 0.105 (-1.74%) $ 0.105
KSM KSM/USDT	$ 85K	L: USDT 28.40 H: USDT 29.31	USDT 28.69 (-2.05%) $ 28.67
Ankr Network ANKR/USDT	$ 80K	L: USDT 0.043 H: USDT 0.045	USDT 0.044 (-1.57%) $ 0.044
EOS EOS/BTC	$ 77K	L: ฿ 0.00001200 H: ฿ 0.00001237	฿ 0.00001225 (+1.49%) $ 0.81
Menlo One ONE/USDT	$ 73K	L: USDT 0.0193 H: USDT 0.0204	USDT 0.0201 (-0.61%) $ 0.0201
AXS AXS/BTC	$ 74K	L: ฿ 0.00010768 H: ฿ 0.00011141	฿ 0.00010982 (-0.68%) $ 7.227
Cardano ADA/ETH	$ 72K	L: ETH 0.00015018 H: ETH 0.00015753	ETH 0.00015636 (+4.12%) $ 0.46
XRP XRP/BTC	$ 72K	L: ฿ 0.00000778 H: ฿ 0.00000801	฿ 0.00000783 (-0.04%) $ 0.52
Matic Network MATIC/BTC	$ 68K	L: ฿ 0.00001015 H: ฿ 0.00001070	฿ 0.00001060 (+2.25%) $ 0.70
WinToken WIN/USDT	$ 62K	L: USDT 0.00011653 H: USDT 0.00012088	USDT 0.00011844 (-2.01%) $ 0.00011835
Basic Attention Token BAT/USDT	$ 60K	L: USDT 0.233 H: USDT 0.242	USDT 0.237 (-0.29%) $ 0.237
KyberNetwork Crystal KNC/USDT	$ 56K	L: USDT 0.57 H: USDT 0.59	USDT 0.58 (-1.67%) $ 0.58
IOStoken IOST/USDT	$ 52K	L: USDT 0.0087 H: USDT 0.0090	USDT 0.0089 (-1.20%) $ 0.0089
Dash DASH/USDT	$ 51K	L: USDT 28.63 H: USDT 29.60	USDT 29.40 (+1.36%) $ 29.38
Bitcoin BTC/TUSD	$ 46K	L: TUSD 64,684.82 H: TUSD 66,671.20	TUSD 65,201.11 (-1.54%) $ 65,184.88
Ethereum ETH/TUSD	$ 42K	L: TUSD 2,922.61 H: TUSD 3,029.47	TUSD 2,966.99 (-1.63%) $ 2,966.25
Litecoin LTC/BTC	$ 27K	L: ฿ 0.00123560 H: ฿ 0.00127560	฿ 0.00126680 (+1.78%) $ 83.36
Bitcoin BTC/DAI	$ 24K	L: DAI 64,634.51 H: DAI 66,394.20	DAI 65,259.30 (-1.36%) $ 65,211.47
Bitcoin Cash BCH/BTC	$ 16K	L: ฿ 0.0067 H: ฿ 0.0071	฿ 0.0071 (+1.96%) $ 465.32
TRON TRX/BTC	$ 22K	L: ฿ 0.00000187 H: ฿ 0.00000195	฿ 0.00000188 (-0.54%) $ 0.124
Monero XMR/USDT	$ 24K	L: USDT 130.20 H: USDT 134.77	USDT 133.76 (+0.15%) $ 133.66
Horizen ZEN/USDT	$ 19K	L: USDT 8.068 H: USDT 8.611	USDT 8.460 (-1.22%) $ 8.454
Cardano ADA/BTC	$ 18K	L: ฿ 0.00000683 H: ฿ 0.00000708	฿ 0.00000705 (+2.86%) $ 0.46
Ethereum ETH/DAI	$ 17K	L: DAI 2,925.71 H: DAI 3,031.74	DAI 3,020.17 (+0.09%) $ 3,017.95
0x ZRX/USDT	$ 17K	L: USDT 0.48 H: USDT 0.51	USDT 0.49 (-3.60%) $ 0.49
DigiByte DGB/USDT	$ 15K	L: USDT 0.0115 H: USDT 0.0121	USDT 0.0117 (-0.67%) $ 0.0117
Lina LINA/USDT	$ 14K	L: USDT 0.0076 H: USDT 0.0080	USDT 0.0078 (-2.74%) $ 0.0078
DigiByte DGB/BTC	$ 12K	L: ฿ 0.00000018 H: ฿ 0.00000018	฿ 0.00000018 (+0.50%) $ 0.0118
BeachCoin SAND/BTC	$ 12K	L: ฿ 0.00000647 H: ฿ 0.00000671	฿ 0.00000667 (+0.08%) $ 0.44
wBTC WBTC/ETH	$ 12K	L: ETH 21.87 H: ETH 22.33	ETH 22.31 (+2.03%) $ 66,165.98
VeChain VET/BTC	$ 9,669	L: ฿ 0.00000053 H: ฿ 0.00000054	฿ 0.00000054 (+0.32%) $ 0.035
Zilliqa ZIL/BTC	$ 9,097	L: ฿ 0.00000035 H: ฿ 0.00000036	฿ 0.00000035 (-1.99%) $ 0.0230
Decentraland MANA/BTC	$ 8,870	L: ฿ 0.00000637 H: ฿ 0.00000661	฿ 0.00000653 (+0.12%) $ 0.43
AAVE(AAVE AAVE/BTC	$ 7,788	L: ฿ 0.00127730 H: ฿ 0.00131840	฿ 0.00131740 (+1.21%) $ 86.69
TRON TRX/ETH	$ 7,102	L: ETH 0.00004096 H: ETH 0.00004291	ETH 0.00004133 (-1.29%) $ 0.123
Synthetix SNX/BTC	$ 7,435	L: ฿ 0.00003801 H: ฿ 0.00003969	฿ 0.00003902 (-1.29%) $ 2.568
Render Token RNDR/BTC	$ 6,770	L: ฿ 0.00015132 H: ฿ 0.00016122	฿ 0.00015382 (-4.59%) $ 10.12
Maker MKR/BTC	$ 6,344	L: ฿ 0.041 H: ฿ 0.042	฿ 0.041 (-3.80%) $ 2,682.31
AAVE(AAVE AAVE/ETH	$ 6,230	L: ETH 0.0285 H: ETH 0.0293	ETH 0.0292 (+2.16%) $ 86.55
Hedera Hashgraph HBAR/BTC	$ 5,368	L: ฿ 0.00000165 H: ฿ 0.00000173	฿ 0.00000173 (+2.43%) $ 0.114
Roobee ROOBEE/BTC	$ 5,284	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (+1.00%) $ 0.00066465
Theta Token THETA/BTC	$ 4,544	L: ฿ 0.00003212 H: ฿ 0.00003410	฿ 0.00003410 (+3.90%) $ 2.244
Loopring LRC/BTC	$ 3,916	L: ฿ 0.00000376 H: ฿ 0.00000390	฿ 0.00000388 (-0.54%) $ 0.255
Stellar XLM/ETH	$ 3,639	L: ETH 0.00003556 H: ETH 0.00003627	ETH 0.00003620 (+1.29%) $ 0.107
+ 200 더 많은 쌍이 표시되지 않음
자세히보기