YoBit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/BTC	$ 147.56 M	L: ฿ 0.050 H: ฿ 0.051	฿ 0.051 (-0.89%) $ 2,986.28
ZCash ZEC/BTC	$ 22.81 M	L: ฿ 0.00037595 H: ฿ 0.00039673	฿ 0.00038527 (-2.50%) $ 22.67
Dash DASH/BTC	$ 11.91 M	L: ฿ 0.00048000 H: ฿ 0.00049989	฿ 0.00049426 (+1.14%) $ 29.09
Litecoin LTC/BTC	$ 10.22 M	L: ฿ 0.00135217 H: ฿ 0.00139997	฿ 0.00137037 (-1.08%) $ 80.65
Ethereum Classic ETC/BTC	$ 6.75 M	L: ฿ 0.00033591 H: ฿ 0.00034738	฿ 0.00033753 (-1.70%) $ 19.87
Bitcoin Cash BCH/BTC	$ 129K	L: ฿ 0.00011699 H: ฿ 0.00011989	฿ 0.00011834 (-1.05%) $ 6.965
Bitcoin BTC/USDT	$ 28K	L: USDT 57,000.00 H: USDT 59,489.39	USDT 58,467.78 (+2.58%) $ 58,567.12
Dogecoin DOGE/USDT	$ 9,573	L: USDT 0.125 H: USDT 0.134	USDT 0.132 (+3.49%) $ 0.132
Waves WAVES/USD	$ 5,651	L: $ 2.298 H: $ 2.550	$ 2.482 (+8.01%) $ 2.482
Litecoin LTC/ETH	$ 2,414	L: ETH 0.0269 H: ETH 0.0274	ETH 0.0273 (+1.61%) $ 81.46
Dogecoin DOGE/BTC	$ 2,270	L: ฿ 0.00000217 H: ฿ 0.00000227	฿ 0.00000226 (+2.26%) $ 0.133
Bitcoin BTC/USD	$ 2,183	L: $ 59,777.78 H: $ 61,878.40	$ 61,875.90 (+3.51%) $ 61,875.90
Tether USDT/BTC	$ 2,179	L: ฿ 0.00001693 H: ฿ 0.00001771	฿ 0.00001710 (-2.43%) $ 1.007
Dogecoin DOGE/ETH	$ 1,909	L: ETH 0.00004320 H: ETH 0.00004473	ETH 0.00004381 (+0.81%) $ 0.131
Tether USDT/USD	$ 1,563	L: $ 1.039 H: $ 1.050	$ 1.039 (-1.02%) $ 1.039
Litecoin LTC/USD	$ 1,389	L: $ 82.28 H: $ 84.00	$ 83.75 (+1.62%) $ 83.75
Tether USDT/DOGE	$ 1,110	L: DOGE 7.428 H: DOGE 8.011	DOGE 7.582 (-3.79%) $ 1.00
Ethereum ETH/USDT	$ 1,029	L: USDT 2,903.75 H: USDT 3,007.31	USDT 2,962.03 (+0.13%) $ 2,967.06
TRON TRX/ETH	$ 822	L: ETH 0.00004070 H: ETH 0.00004200	ETH 0.00004121 (+1.05%) $ 0.123
TRON TRX/BTC	$ 689	L: ฿ 0.00000206 H: ฿ 0.00000214	฿ 0.00000209 (+0.48%) $ 0.123
Waves WAVES/BTC	$ 654	L: ฿ 0.00003830 H: ฿ 0.00004163	฿ 0.00004049 (+5.72%) $ 2.383
Tether USDT/ETH	$ 573	L: ETH 0.00033162 H: ETH 0.00033974	ETH 0.00033162 (-2.19%) $ 0.99
TRON TRX/USD	$ 525	L: $ 0.124 H: $ 0.129	$ 0.128 (+2.88%) $ 0.128
Dogecoin DOGE/USD	$ 447	L: $ 0.131 H: $ 0.142	$ 0.137 (+1.75%) $ 0.137
TRON TRX/USDT	$ 368	L: USDT 0.120 H: USDT 0.123	USDT 0.122 (+1.62%) $ 0.122
XRP XRP/BTC	$ 377	L: ฿ 0.00000879 H: ฿ 0.00000899	฿ 0.00000884 (-1.45%) $ 0.52
Synergy SNRG/BTC	$ 363	L: ฿ 0.00000015 H: ฿ 0.00000051	฿ 0.00000015 (-70.00%) $ 0.0088
Ethereum ETH/USD	$ 212	L: $ 3,017.38 H: $ 3,114.48	$ 3,041.90 (-0.98%) $ 3,041.90
EDUCare EKT/BTC	$ 194	L: ฿ 0.00000370 H: ฿ 0.00001001	฿ 0.00000989 (+167.30%) $ 0.58
Sedocoin SEDO/BTC	$ 193	L: ฿ 0.00000012 H: ฿ 0.00000024	฿ 0.00000024 (+9.09%) $ 0.0141
COMSA CMS/BTC	$ 191	L: ฿ 0.00000009 H: ฿ 0.00000034	฿ 0.00000016 (-52.94%) $ 0.0094
FUNToken FUN/BTC	$ 179	L: ฿ 0.00000008 H: ฿ 0.00000017	฿ 0.00000008 (0.00%) $ 0.0047
Ethereum Classic ETC/USD	$ 162	L: $ 20.44 H: $ 20.70	$ 20.50 (-0.97%) $ 20.50
RonPaulCoin RPC/BTC	$ 131	L: ฿ 0.00000035 H: ฿ 0.00000049	฿ 0.00000048 (+9.09%) $ 0.0283
US Dollar USD/USDT	$ 124	L: USDT 0.95 H: USDT 0.96	USDT 0.96 (+0.63%) $ 0.96
Waves WAVES/USDT	$ 122	L: USDT 2.210 H: USDT 2.460	USDT 2.395 (+8.37%) $ 2.399
TRON TRX/DOGE	$ 117	L: DOGE 0.92 H: DOGE 0.97	DOGE 0.93 (-0.78%) $ 0.123
XRP XRP/USDT	$ 100	L: USDT 0.51 H: USDT 0.52	USDT 0.52 (+1.19%) $ 0.52
COMSA CMS/DOGE	$ 91	L: DOGE 0.035 H: DOGE 0.120	DOGE 0.035 (-70.83%) $ 0.0046
Ethereum ETH/WAVES	$ 87	L: WAVES 1,231.19 H: WAVES 1,333.07	WAVES 1,243.92 (-6.69%) $ 2,957.54
Litecoin LTC/WAVES	$ 80	L: WAVES 32.82 H: WAVES 36.21	WAVES 33.79 (-5.88%) $ 80.33
Litecoin LTC/DOGE	$ 75	L: DOGE 604.52 H: DOGE 634.74	DOGE 613.38 (-0.77%) $ 80.87
XRP XRP/DOGE	$ 72	L: DOGE 3.905 H: DOGE 4.100	DOGE 3.907 (-2.60%) $ 0.52
FUNToken FUN/USD	$ 66	L: $ 0.0067 H: $ 0.0100	$ 0.0067 (-1.50%) $ 0.0067
Ethereum ETH/DOGE	$ 59	L: DOGE 22,825.82 H: DOGE 23,047.30	DOGE 22,825.82 (-0.33%) $ 3,009.37
SpinCoin SPC/BTC	$ 45	L: ฿ 0.00000595 H: ฿ 0.00000611	฿ 0.00000597 (-0.50%) $ 0.35
XRP XRP/USD	$ 44	L: $ 0.53 H: $ 0.55	$ 0.54 (-0.11%) $ 0.54
Dash DASH/USD	$ 40	L: $ 29.49 H: $ 30.09	$ 30.00 (+1.71%) $ 30.00
Shadow Token SHDW/USD	$ 40	L: $ 0.00262600 H: $ 0.0049	$ 0.00262600 (-17.94%) $ 0.00262600
AltCommunity Coin ALTCOM/BTC	$ 39	L: ฿ 0.00000002 H: ฿ 0.00000004	฿ 0.00000002 (-50.00%) $ 0.00117710
MacronCoin MCRN/ETH	$ 38	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00002982
Dash DASH/ETH	$ 37	L: ETH 0.0096 H: ETH 0.0099	ETH 0.0098 (+2.04%) $ 29.30
MacronCoin MCRN/DOGE	$ 37	L: DOGE 0.00020044 H: DOGE 0.00022894	DOGE 0.00020044 (-12.45%) $ 0.00002643
Gemini Dollar GUSD/USD	$ 34	L: $ 0.92 H: $ 0.92	$ 0.92 (0.00%) $ 0.92
Tether USDT/WAVES	$ 29	L: WAVES 0.41 H: WAVES 0.45	WAVES 0.42 (-7.68%) $ 0.99
ASTRcoin ASTR/BTC	$ 25	L: ฿ 0.00000059 H: ฿ 0.00000103	฿ 0.00000059 (-1.67%) $ 0.035
Dogecoin DOGE/WAVES	$ 24	L: WAVES 0.054 H: WAVES 0.058	WAVES 0.055 (-4.30%) $ 0.131
EDUCare EKT/USD	$ 24	L: $ 0.201 H: $ 1.000	$ 0.201 (-79.70%) $ 0.201
Dash DASH/WAVES	$ 22	L: WAVES 11.70 H: WAVES 12.71	WAVES 12.28 (-3.27%) $ 29.20
Waves WAVES/DOGE	$ 22	L: DOGE 17.29 H: DOGE 18.30	DOGE 18.09 (+4.62%) $ 2.385
Ethereum Classic ETC/WAVES	$ 21	L: WAVES 8.217 H: WAVES 8.894	WAVES 8.217 (-7.61%) $ 19.54
RonPaulCoin RPC/USD	$ 19	L: $ 0.0057 H: $ 0.042	$ 0.042 (+633.51%) $ 0.042
Espers ESP/DOGE	$ 19	L: DOGE 0.00000166 H: DOGE 0.00000358	DOGE 0.00000166 (-53.63%) $ 0.00000022
Espers ESP/USD	$ 18	L: $ 0.00000030 H: $ 0.00000050	$ 0.00000035 (-30.00%) $ 0.00000035
Buggyra Coin Zero BCZERO/BTC	$ 17	L: ฿ 0.00000009 H: ฿ 0.00000011	฿ 0.00000010 (-9.09%) $ 0.0059
Paxos Standard Token PAX/USD	$ 15	L: $ 0.80 H: $ 0.97	$ 0.97 (0.00%) $ 0.97
E-coin ECN/BTC	$ 14	L: ฿ 0.00001334 H: ฿ 0.00001334	฿ 0.00001334 (0.00%) $ 0.79
XRP XRP/ETH	$ 14	L: ETH 0.00017313 H: ETH 0.00017576	ETH 0.00017427 (-0.39%) $ 0.52
ZCash ZEC/WAVES	$ 13	L: WAVES 9.196 H: WAVES 9.906	WAVES 9.600 (-1.59%) $ 22.82
Moeda MDA/BTC	$ 13	L: ฿ 0.00000066 H: ฿ 0.00000079	฿ 0.00000077 (+16.67%) $ 0.045
EDUCare EKT/WAVES	$ 12	L: WAVES 0.070 H: WAVES 0.39	WAVES 0.093 (-9.71%) $ 0.221
Shadow Token SHDW/DOGE	$ 13	L: DOGE 0.0133 H: DOGE 0.0220	DOGE 0 (-100.00%) $ 0
TRON TRX/WAVES	$ 12	L: WAVES 0.050 H: WAVES 0.055	WAVES 0.051 (-5.21%) $ 0.122
PlatinumBAR XPTX/BTC	$ 12	L: ฿ 0.00000020 H: ฿ 0.00000023	฿ 0.00000020 (-13.04%) $ 0.0118
HiCoin XHI/USD	$ 10	L: $ 0.00002500 H: $ 0.00005900	$ 0.00005900 (+18.00%) $ 0.00005900
Moeda MDA/USD	$ 10	L: $ 0.040 H: $ 0.054	$ 0.040 (-26.39%) $ 0.040
Wi Coin WIC/WAVES	$ 9	L: WAVES 0.00002419 H: WAVES 0.00003768	WAVES 0.00003768 (+55.77%) $ 0.00008959
Paxos Standard Token PAX/BTC	$ 9	L: ฿ 0.00001200 H: ฿ 0.00001444	฿ 0.00001444 (+3.14%) $ 0.85
2GiveCoin 2GIVE/USD	$ 9	L: $ 0.00004212 H: $ 0.00006543	$ 0.00006543 (+55.34%) $ 0.00006543
Cortex CTXC/BTC	$ 8	L: ฿ 0.00000331 H: ฿ 0.00000331	฿ 0.00000331 (-19.27%) $ 0.195
Rimbit RBT/BTC	$ 8	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00058855
ZoomCoin ZOOM/BTC	$ 8	L: ฿ 0.00000030 H: ฿ 0.00000037	฿ 0.00000031 (-16.22%) $ 0.0182
Wi Coin WIC/USD	$ 8	L: $ 0.00005999 H: $ 0.00007999	$ 0.00007999 (+33.34%) $ 0.00007999
Mojocoin MOJO/ETH	$ 8	L: ETH 0.00000054 H: ETH 0.00000108	ETH 0.00000054 (-50.00%) $ 0.00161032
FUNToken FUN/DOGE	$ 8	L: DOGE 0.040 H: DOGE 0.072	DOGE 0.062 (+55.81%) $ 0.0082
Buggyra Coin Zero BCZERO/ETH	$ 7	L: ETH 0.00000109 H: ETH 0.00000395	ETH 0.00000292 (-26.08%) $ 0.0087
CoolDarkCoin CCX/BTC	$ 7	L: ฿ 0.00000004 H: ฿ 0.00000005	฿ 0.00000004 (-20.00%) $ 0.00235419
Mojocoin MOJO/DOGE	$ 6	L: DOGE 0.0124 H: DOGE 0.0124	DOGE 0 (-100.00%) $ 0
NameCoin NMC/USD	$ 6	L: $ 0.242 H: $ 0.45	$ 0.250 (-12.38%) $ 0.250
FUNToken FUN/ETH	$ 5	L: ETH 0.00000222 H: ETH 0.00000317	ETH 0.00000222 (0.00%) $ 0.0066
Shadow Token SHDW/WAVES	$ 5	L: WAVES 0.00078044 H: WAVES 0.00199999	WAVES 0.00078044 (-60.96%) $ 0.00185557
LionCoin LION/USD	$ 5	L: $ 0.0060 H: $ 0.0060	$ 0.0060 (0.00%) $ 0.0060
USDC USDC/USD	$ 5	L: $ 1.022 H: $ 1.037	$ 1.037 (+0.29%) $ 1.037
Etheroll DICE/DOGE	$ 5	L: DOGE 0.00000009 H: DOGE 0.00000009	DOGE 0.00000009 (0.00%) $ 0.00000001
Waves WAVES/ETH	$ 5	L: ETH 0.00074270 H: ETH 0.00081621	ETH 0.00080391 (+8.24%) $ 2.397
RonPaulCoin RPC/WAVES	$ 4	L: WAVES 0.0046 H: WAVES 0.0125	WAVES 0.0080 (-35.96%) $ 0.0190
HexCoin HEX/DOGE	$ 4	L: DOGE 0.0277 H: DOGE 0.0280	DOGE 0.0280 (+1.08%) $ 0.0037
Bitcoin Cash BCH/USD	$ 4	L: $ 7.250 H: $ 7.255	$ 7.250 (-0.07%) $ 7.250
ZoomCoin ZOOM/DOGE	$ 4	L: DOGE 0.135 H: DOGE 0.140	DOGE 0.140 (+3.81%) $ 0.0185
NameCoin NMC/BTC	$ 4	L: ฿ 0.00000500 H: ฿ 0.00000500	฿ 0.00000500 (0.00%) $ 0.294
XRP XRP/WAVES	$ 3	L: WAVES 0.216 H: WAVES 0.234	WAVES 0.216 (-7.53%) $ 0.51
+ 1872 more pairs not shown
Show More