YoBit

N/A
24h Volumen
$ 218.41 M
Twitter

1467 par negociados

Compatible fíat monedas:
  • USDT
  • USD
Compatible criptomoneda monedas:
YoBit's Flujo de dinero en las últimas 24 horas
YoBit News
Mostrar más
Cargando...
Pares negociados
Par Volumen 24h Alcance 24h Precio
Ethereum
 ETH/BTC
$ 154.71 M L: ฿ 0.045
H: ฿ 0.046
฿ 0.046 (-1.00%)
$ 3,017.92
ZCash
 ZEC/BTC
$ 27.53 M L: ฿ 0.00036790
H: ฿ 0.00037612
฿ 0.00037396 (+1.20%)
$ 24.74
Dash
 DASH/BTC
$ 11.10 M L: ฿ 0.00044000
H: ฿ 0.00045393
฿ 0.00045218 (+1.90%)
$ 29.91
Litecoin
 LTC/BTC
$ 10.53 M L: ฿ 0.00123530
H: ฿ 0.00127732
฿ 0.00125895 (-0.48%)
$ 83.27
Ethereum Classic
 ETC/BTC
$ 8.08 M L: ฿ 0.00030004
H: ฿ 0.00031896
฿ 0.00030400 (-4.69%)
$ 20.11
Bitcoin Cash
 BCH/BTC
$ 197K L: ฿ 0.00010001
H: ฿ 0.00012000
฿ 0.00011581 (+1.45%)
$ 7.660
Bitcoin
 BTC/USDT
$ 70K L: USDT 64,616.71
H: USDT 66,055.43
USDT 64,989.71 (-1.50%)
$ 64,941.07
Bitcoin
 BTC/USD
$ 7,261 L: $ 65,878.24
H: $ 67,498.00
$ 67,000.00 (-0.74%)
$ 67,000.00
Dogecoin
 DOGE/BTC
$ 4,494 L: ฿ 0.00000229
H: ฿ 0.00000236
฿ 0.00000230 (-2.54%)
$ 0.152
Tether
 USDT/BTC
$ 3,392 L: ฿ 0.00001520
H: ฿ 0.00001548
฿ 0.00001520 (-0.98%)
$ 1.005
TRON
 TRX/BTC
$ 2,503 L: ฿ 0.00000189
H: ฿ 0.00000196
฿ 0.00000190 (-0.52%)
$ 0.126
Tether
 USDT/USD
$ 2,472 L: $ 1.024
H: $ 1.033
$ 1.025 (-0.58%)
$ 1.025
Ethereum
 ETH/USD
$ 1,841 L: $ 3,002.00
H: $ 3,187.28
$ 3,002.00 (-2.31%)
$ 3,002.00
Ethereum
 ETH/USDT
$ 1,718 L: USDT 2,955.00
H: USDT 3,029.12
USDT 2,915.79 (-3.74%)
$ 2,913.61
Litecoin
 LTC/ETH
$ 579 L: ETH 0.0270
H: ETH 0.0283
ETH 0.0283 (+4.79%)
$ 85.29
Waves
 WAVES/BTC
$ 448 L: ฿ 0.00003727
H: ฿ 0.00003825
฿ 0.00003727 (-0.03%)
$ 2.465
Dogecoin
 DOGE/USD
$ 311 L: $ 0.153
H: $ 0.161
$ 0.154 (-4.05%)
$ 0.154
Waves
 WAVES/USD
$ 344 L: $ 2.461
H: $ 2.595
$ 2.499 (-1.30%)
$ 2.499
TRON
 TRX/USDT
$ 278 L: USDT 0.123
H: USDT 0.127
USDT 0.124 (-1.00%)
$ 0.124
Dogecoin
 DOGE/USDT
$ 283 L: USDT 0.150
H: USDT 0.156
USDT 0.151 (-2.90%)
$ 0.151
TRON
 TRX/DOGE
$ 260 L: DOGE 0.74
H: DOGE 0.85
DOGE 0.82 (+9.58%)
$ 0.125
Dogecoin
 DOGE/WAVES
$ 170 L: WAVES 0.061
H: WAVES 0.063
WAVES 0.069 (+11.31%)
$ 0.171
Litecoin
 LTC/USD
$ 171 L: $ 83.30
H: $ 85.00
$ 83.68 (-0.68%)
$ 83.68
TRON
 TRX/USD
$ 200 L: $ 0.126
H: $ 0.131
$ 0.130 (+1.53%)
$ 0.130
Waves
 WAVES/USDT
$ 99 L: USDT 2.413
H: USDT 2.500
USDT 2.465 (-0.28%)
$ 2.463
ArpaCoin
 ARPA/BTC
$ 86 L: ฿ 0.00000018
H: ฿ 0.00000019
฿ 0.00000018 (-5.26%)
$ 0.0119
Dogecoin
 DOGE/ETH
$ 73 L: ETH 0.00005067
H: ETH 0.00005275
ETH 0.00005067 (-2.82%)
$ 0.153
FUNToken
 FUN/USD
$ 73 L: $ 0.0078
H: $ 0.0200
$ 0.0200 (+157.14%)
$ 0.0200
Lisk
 LSK/BTC
$ 66 L: ฿ 0.00000298
H: ฿ 0.00000298
฿ 0.00000298 (0.00%)
$ 0.197
Ethereum Classic
 ETC/USDT
$ 52 L: USDT 19.90
H: USDT 21.00
USDT 20.40 (+2.00%)
$ 20.38
FonzieCoin
 FONZ/ETH
$ 50 L: ETH 0.00000015
H: ETH 0.00000022
ETH 0.00000021 (-4.55%)
$ 0.00063399
FonzieCoin
 FONZ/BTC
$ 47 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00066144
XRP
 XRP/USD
$ 42 L: $ 0.52
H: $ 0.54
$ 0.53 (-1.18%)
$ 0.53
US Dollar
 USD/USDT
$ 41 L: USDT 0.97
H: USDT 0.98
USDT 0.98 (+0.99%)
$ 0.97
Tether
 USDT/DOGE
$ 62 L: DOGE 6.548
H: DOGE 6.606
DOGE 6.606 (+0.41%)
$ 1.010
Litecoin
 LTC/DOGE
$ 40 L: DOGE 501.45
H: DOGE 552.82
DOGE 552.82 (+10.25%)
$ 84.53
FUNToken
 FUN/BTC
$ 37 L: ฿ 0.00000010
H: ฿ 0.00000017
฿ 0.00000017 (+70.00%)
$ 0.0112
TRON
 TRX/WAVES
$ 29 L: WAVES 0.050
H: WAVES 0.052
WAVES 0.051 (-0.39%)
$ 0.125
Unitus
 UIS/BTC
$ 28 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (-50.00%)
$ 0.00066144
EDUCare
 EKT/DOGE
$ 24 L: DOGE 12.00
H: DOGE 12.00
DOGE 12.00 (0.00%)
$ 1.835
Dash
 DASH/USD
$ 23 L: $ 30.09
H: $ 30.10
$ 30.10 (-0.01%)
$ 30.10
TRON
 TRX/ETH
$ 23 L: ETH 0.00004149
H: ETH 0.00004274
ETH 0.00004274 (+1.76%)
$ 0.129
Sling Coin
 SLING/DOGE
$ 19 L: DOGE 0.032
H: DOGE 0.032
DOGE 0.032 (0.00%)
$ 0.0050
RonPaulCoin
 RPC/USD
$ 18 L: $ 0.065
H: $ 0.070
$ 0.070 (+7.69%)
$ 0.070
PutinCoin
 PUT/BTC
$ 18 L: ฿ 0.00000005
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.0033
MarxCoin
 MARX/ETH
$ 17 L: ETH 0.00000016
H: ETH 0.00000023
ETH 0.00000017 (-26.09%)
$ 0.00051323
BTCMoon
 BTCM/ETH
$ 16 L: ETH 0.00000012
H: ETH 0.00000018
ETH 0.00000012 (-33.33%)
$ 0.00036228
EDUCare
 EKT/USD
$ 15 L: $ 1.240
H: $ 1.280
$ 1.280 (+3.22%)
$ 1.280
Taxi
 TAXI/ETH
$ 15 L: ETH 0.00000004
H: ETH 0.00000010
ETH 0.00000004 (-60.00%)
$ 0.00012076
HeelCoin
 HEEL/BTC
$ 13 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00132288
Nebeus Token
 NBTK/DOGE
$ 13 L: DOGE 0.00112441
H: DOGE 0.00151781
DOGE 0.00151781 (+34.99%)
$ 0.00023209
StonkaCoin
 STONK/ETH
$ 12 L: ETH 0.00000001
H: ETH 0.00000003
ETH 0.00000002 (-33.33%)
$ 0.00006038
Tether
 USDT/ETH
$ 11 L: ETH 0.00032891
H: ETH 0.00034322
ETH 0.00034296 (+4.27%)
$ 1.035
Sling Coin
 SLING/USD
$ 10 L: $ 0.0066
H: $ 0.0066
$ 0.0066 (0.00%)
$ 0.0066
Onek Coin
 ONEK/WAVES
$ 10 L: WAVES 4.500
H: WAVES 7.989
WAVES 7.989 (+77.53%)
$ 19.68
XRP
 XRP/WAVES
$ 10 L: WAVES 0.206
H: WAVES 0.210
WAVES 0.210 (+0.82%)
$ 0.52
OliTwistCoin
 OLIT/ETH
$ 9 L: ETH 0.00000004
H: ETH 0.00000005
ETH 0.00000004 (-20.00%)
$ 0.00012076
MiloCoin
 MILO/ETH
$ 9 L: ETH 0.00000007
H: ETH 0.00000011
ETH 0.00000009 (-18.18%)
$ 0.00027171
Verge
 XVG/BTC
$ 13 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00264576
Litecoin Private
 LTCP/ETH
$ 8 L: ETH 0.00000003
H: ETH 0.00000006
ETH 0.00000004 (-50.00%)
$ 0.00012076
Ethereum
 ETH/DOGE
$ 7 L: DOGE 19,581.55
H: DOGE 19,996.24
DOGE 19,735.54 (-1.30%)
$ 3,017.76
XRP
 XRP/USDT
$ 7 L: USDT 0.51
H: USDT 0.52
USDT 0.51 (-0.28%)
$ 0.51
MiloCoin
 MILO/DOGE
$ 7 L: DOGE 0.00197989
H: DOGE 0.00197989
DOGE 0.00197989 (0.00%)
$ 0.00030275
StonkaCoin
 STONK/USD
$ 7 L: $ 0.00004450
H: $ 0.00010102
$ 0.00004455 (-73.81%)
$ 0.00004455
Neutron
 NTRN/BTC
$ 7 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00198432
wBTC
 WBTC/ETH
$ 6 L: ETH 21.00
H: ETH 21.37
ETH 21.37 (+1.78%)
$ 64,527.64
Nebeus Token
 NBTK/ETH
$ 6 L: ETH 0.00000006
H: ETH 0.00000009
ETH 0.00000009 (+80.00%)
$ 0.00027171
EDUCare
 EKT/BTC
$ 6 L: ฿ 0.00000795
H: ฿ 0.00000841
฿ 0.00000840 (+5.66%)
$ 0.56
Litecoin
 LTC/WAVES
$ 6 L: WAVES 32.94
H: WAVES 33.67
WAVES 33.67 (+2.19%)
$ 82.91
Verge
 XVG/DOGE
$ 12 L: DOGE 0.0140
H: DOGE 0.0170
DOGE 0.0160 (-5.88%)
$ 0.00244656
Bernie Madoff
 PROFIT/ETH
$ 6 L: ETH 0.00000025
H: ETH 0.00000039
ETH 0.00000025 (-45.65%)
$ 0.00075475
CoralPay
 CORAL/ETH
$ 6 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (-50.00%)
$ 0.00003019
Tether
 USDT/WAVES
$ 6 L: WAVES 0.40
H: WAVES 0.41
WAVES 0.41 (+0.73%)
$ 1.00
ECCHI
 ECCHI/ETH
$ 5 L: ETH 0.00000001
H: ETH 0.00000003
ETH 0.00000001 (-66.67%)
$ 0.00003019
FUNToken
 FUN/WAVES
$ 5 L: WAVES 0.0054
H: WAVES 0.0057
WAVES 0.0057 (+3.64%)
$ 0.0140
StonkaCoin
 STONK/DOGE
$ 5 L: DOGE 0.00048382
H: DOGE 0.00080000
DOGE 0.00048382 (-39.52%)
$ 0.00007398
BitVolt
 VOLT/ETH
$ 5 L: ETH 0.00000001
H: ETH 0.00000003
ETH 0.00000002 (-33.33%)
$ 0.00006038
GiftNet
 GIFT/BTC
$ 5 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00066144
Ethereum
 ETH/WAVES
$ 4 L: WAVES 1,200.00
H: WAVES 1,293.51
WAVES 1,200.00 (-0.83%)
$ 2,955.40
GiftNet
 GIFT/USD
$ 4 L: $ 0.00061999
H: $ 0.00062594
$ 0.00062594 (+0.96%)
$ 0.00062594
Verify
 CRED/ETH
$ 4 L: ETH 0.00000135
H: ETH 0.00000135
ETH 0.00000135 (0.00%)
$ 0.0041
EmporiumCoin
 EMPC/ETH
$ 4 L: ETH 0.00000002
H: ETH 0.00000002
ETH 0.00000002 (0.00%)
$ 0.00006038
Decred
 DCR/USD
$ 4 L: $ 8.000
H: $ 12.39
$ 12.39 (+54.88%)
$ 12.39
Digital Bullion Gold
 DBG/ETH
$ 4 L: ETH 0.00000006
H: ETH 0.00000007
ETH 0.00000006 (-40.00%)
$ 0.00018114
BitcoinLite
 LITE/ETH
$ 4 L: ETH 0.00000002
H: ETH 0.00000005
ETH 0.00000002 (-60.00%)
$ 0.00006038
PlayMarket
 PMT/BTC
$ 4 L: ฿ 0.00000052
H: ฿ 0.00000052
฿ 0.00000052 (0.00%)
$ 0.034
SexCoin
 SXC/BTC
$ 4 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00132288
PlayMarket
 PMT/ETH
$ 4 L: ETH 0.00001120
H: ETH 0.00001120
ETH 0.00001120 (0.00%)
$ 0.034
MentalHealthCoin
 BPOK/ETH
$ 4 L: ETH 0.00000007
H: ETH 0.00000015
ETH 0.00000013 (-13.33%)
$ 0.00039247
Lisk
 LSK/USD
$ 4 L: $ 0.173
H: $ 0.190
$ 0.173 (-8.79%)
$ 0.173
Vsync
 XVS/USD
$ 4 L: $ 0.00004394
H: $ 0.00005253
$ 0.00005253 (+0.02%)
$ 0.00005253
EDUCare
 EKT/ETH
$ 4 L: ETH 0.00027630
H: ETH 0.00027640
ETH 0.00027630 (-0.04%)
$ 0.83
Theresa May Coin
 MAY/ETH
$ 4 L: ETH 0.00000001
H: ETH 0.00000002
ETH 0.00000001 (-50.00%)
$ 0.00003019
FUNToken
 FUN/ETH
$ 3 L: ETH 0.00000271
H: ETH 0.00000317
ETH 0.00000317 (+42.79%)
$ 0.0096
XRP
 XRP/BTC
$ 3 L: ฿ 0.00000786
H: ฿ 0.00000797
฿ 0.00000792 (0.00%)
$ 0.52
EOS
 EOS/USD
$ 3 L: $ 0.48
H: $ 0.50
$ 0.48 (-4.57%)
$ 0.48
FunkCoin
 FUNK/DOGE
$ 3 L: DOGE 0.00000673
H: DOGE 0.00000676
DOGE 0.00000673 (-0.44%)
$ 0.00000103
Dash
 DASH/WAVES
$ 3 L: WAVES 11.80
H: WAVES 12.00
WAVES 12.00 (+1.70%)
$ 29.55
Verge
 XVG/USD
$ 3 L: $ 0.00264594
H: $ 0.00264595
$ 0.00264595 (0.00%)
$ 0.00264595
XRP
 XRP/DOGE
$ 3 L: DOGE 3.400
H: DOGE 3.400
DOGE 3.400 (0.00%)
$ 0.52
LGBTQoin
 LGBTQ/ETH
$ 3 L: ETH 0.00000001
H: ETH 0.00000002
ETH 0.00000002 (0.00%)
$ 0.00006038
+ 1367 más pares no mostrados
Mostrar más