Listados de mercado de Currency.com y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Bitcoin BTC/USD	$ 217.74 M	L: $ 64,610.30 H: $ 66,442.90	$ 66,302.70 (+0.08%) $ 66,302.70
Ethereum ETH/USD	$ 88.39 M	L: $ 2,923.94 H: $ 3,048.69	$ 3,025.37 (+0.74%) $ 3,025.37
Bitcoin Cash BCH/USD	$ 11.08 M	L: $ 442.05 H: $ 474.80	$ 467.80 (+2.85%) $ 467.80
Bitcoin BTC/EUR	$ 0	L: € 59,459.70 H: € 61,170.55	€ 61,158.10 (+0.31%) $ 0
Dogecoin DOGE/USD	$ 5.33 M	L: $ 0.149 H: $ 0.155	$ 0.153 (-1.27%) $ 0.153
Ethereum ETH/EUR	$ 0	L: € 2,691.06 H: € 2,811.01	€ 2,793.95 (+1.10%) $ 0
XRP XRP/USD	$ 1.84 M	L: $ 0.51 H: $ 0.52	$ 0.52 (+0.58%) $ 0.52
ChainLink LINK/USD	$ 1.44 M	L: $ 13.55 H: $ 16.61	$ 16.47 (+19.12%) $ 16.47
Litecoin LTC/USD	$ 547K	L: $ 81.40 H: $ 83.61	$ 82.89 (+0.58%) $ 82.89
Universe UNI/USD	$ 172K	L: $ 7.064 H: $ 7.540	$ 7.393 (+0.53%) $ 7.393
Litecoin LTC/EUR	$ 0	L: € 74.93 H: € 77.01	€ 76.49 (+0.83%) $ 0
Matic Network MATIC/USD	$ 109K	L: $ 0.67 H: $ 0.71	$ 0.70 (+2.37%) $ 0.70
Ethereum ETH/BTC	$ 108K	L: ฿ 0.045 H: ฿ 0.046	฿ 0.046 (+0.77%) $ 3,024.13
Bitcoin Cash BCH/BTC	$ 95K	L: ฿ 0.0067 H: ฿ 0.0071	฿ 0.0070 (+2.78%) $ 465.05
Augur REP/USD	$ 75K	L: $ 1.231 H: $ 1.344	$ 1.249 (-4.93%) $ 1.249
Litecoin LTC/BTC	$ 60K	L: ฿ 0.00122565 H: ฿ 0.00126592	฿ 0.00123951 (+0.52%) $ 82.11
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.48	€ 0.48 (+0.84%) $ 0
XRP XRP/BTC	$ 25K	L: ฿ 0.00000774 H: ฿ 0.00000797	฿ 0.00000781 (+0.39%) $ 0.52
AAVE(AAVE AAVE/USD	$ 19K	L: $ 83.91 H: $ 88.56	$ 87.28 (+1.40%) $ 87.28
Synthetix SNX/USD	$ 20K	L: $ 2.502 H: $ 2.745	$ 2.692 (+3.54%) $ 2.692
Decentraland MANA/USD	$ 11K	L: $ 0.42 H: $ 0.44	$ 0.43 (+1.35%) $ 0.43
Band Protocol BAND/USD	$ 4,867	L: $ 1.422 H: $ 1.514	$ 1.494 (+0.55%) $ 1.494
KyberNetwork Crystal KNC/USD	$ 3,212	L: $ 0.57 H: $ 0.59	$ 0.58 (-0.02%) $ 0.58
SUSHI SUSHI/USD	$ 2,542	L: $ 1.074 H: $ 1.119	$ 1.107 (-1.24%) $ 1.107
XRP XRP/BYN	$ 0	L: BYN 1.643 H: BYN 1.670	BYN 1.668 (+0.59%) $ 0
Bitcoin BTC/BYN	$ 0	L: BYN 206,784 H: BYN 212,678	BYN 212,395 (+0.14%) $ 0
Bancor Network Token BNT/USD	$ 534	L: $ 0.69 H: $ 0.73	$ 0.72 (+3.70%) $ 0.72
Ethereum ETH/BYN	$ 0	L: BYN 9,367.00 H: BYN 9,620.53	BYN 9,420.82 (-2.01%) $ 0
Aragon ANT/USD	$ 329	L: $ 7.403 H: $ 7.611	$ 7.609 (+0.55%) $ 7.609
OmiseGo OMG/USD	$ 197	L: $ 0.64 H: $ 0.65	$ 0.65 (+1.99%) $ 0.65
Litecoin LTC/BYN	$ 0	L: BYN 260.69 H: BYN 267.24	BYN 265.48 (+0.59%) $ 0
Compound Coin COMP/USD	$ 0	L: $ 55.82 H: $ 55.82	$ 55.82 (0.00%) $ 55.82
Dai DAI/USD	$ 0	L: $ 1.00 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
Mostrar más